YNNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	1.99	1.99	1.99	1.99	1.99	27.04%	362
Mar 13, 2026	1.57	1.57	1.57	1.57	1.57	-7.76%	700
Jun 4, 2025	1.70	1.70	1.70	1.70	1.70	-	4,152
Apr 11, 2025	1.70	1.70	1.70	1.70	1.70	33.86%	2,000
Feb 14, 2025	1.27	1.27	1.27	1.27	1.27	-20.63%	880
Jan 16, 2025	1.60	1.60	1.60	1.60	1.60	-5.88%	232
Dec 4, 2024	1.70	1.70	1.70	1.70	1.70	-7.10%	250
Dec 3, 2024	1.83	1.83	1.83	1.83	1.83	-9.85%	251
Oct 11, 2024	2.03	2.03	2.03	2.03	2.03	-	728
Oct 10, 2024	2.03	2.03	2.03	2.03	2.03	95.48%	326
Aug 5, 2024	1.04	1.04	1.04	1.04	1.04	-33.00%	680
Jul 22, 2024	1.55	1.55	1.55	1.55	1.55	0.65%	1,392
Apr 29, 2024	2.00	2.00	1.54	1.54	1.54	35.09%	2,366
Mar 6, 2024	1.14	1.14	1.14	1.14	1.14	-10.37%	136
Feb 13, 2024	1.27	1.27	1.27	1.27	1.27	41.93%	122
Jan 10, 2024	0.90	0.90	0.90	0.90	0.90	-1.62%	826
Jan 8, 2024	0.91	0.91	0.91	0.91	0.91	-26.54%	1,984
Dec 28, 2023	1.05	1.24	1.05	1.24	1.24	17.42%	1,134
Dec 11, 2023	1.06	1.06	1.06	1.06	1.06	-1.30%	632
Dec 4, 2023	1.03	1.08	1.03	1.07	1.07	-2.73%	5,698
Dec 1, 2023	1.10	1.10	1.10	1.10	1.10	-36.05%	598
Nov 27, 2023	1.72	1.72	1.72	1.72	1.72	6.83%	588
Nov 16, 2023	1.61	1.61	1.61	1.61	1.61	19.26%	784
Nov 15, 2023	1.35	1.35	1.35	1.35	1.35	-40.00%	468
Jun 1, 2023	2.25	2.25	2.25	2.25	2.25	-13.46%	216
Mar 20, 2023	2.60	2.60	2.60	2.60	2.60	-0.38%	184
Mar 7, 2023	2.61	2.61	2.61	2.61	2.61	-18.18%	1,588
Jan 24, 2023	3.19	3.19	3.19	3.19	3.19	43.69%	100
Sep 27, 2022	2.22	2.22	2.22	2.22	2.22	-58.11%	158