Yokogawa Electric Corporation (YOKEF)
OTCMKTS · Delayed Price · Currency is USD
33.41
0.00 (0.00%)
At close: May 11, 2026
YOKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.22% | 300 |
| Feb 6, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -4.20% | 2,838 |
| Feb 3, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 5.53% | 2,000 |
| Dec 15, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 11.63% | 100 |