YOKEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	68.55	68.55	64.00	64.00	-	-	1,000
Mar 25, 2026	64.00	64.00	64.00	64.00	64.00	-6.64%	123
Mar 18, 2026	68.55	68.55	68.55	68.55	68.55	-13.85%	1,062
Feb 26, 2026	78.72	79.89	78.72	79.57	79.57	15.15%	1,229
Feb 19, 2026	69.10	69.10	69.10	69.10	69.10	1.54%	2,151
Feb 17, 2026	67.63	68.06	67.63	68.06	68.06	8.02%	672
Feb 13, 2026	63.00	63.00	63.00	63.00	63.00	-7.02%	219
Feb 12, 2026	65.61	67.76	65.61	67.76	67.76	0.22%	728
Feb 11, 2026	66.74	67.61	66.43	67.61	67.61	2.55%	688
Feb 6, 2026	62.10	65.93	62.10	65.93	65.93	-5.07%	365
Feb 3, 2026	69.45	69.45	69.45	69.45	69.45	7.49%	145
Jan 23, 2026	64.61	64.61	64.61	64.61	64.61	-4.28%	352
Jan 14, 2026	67.50	67.50	67.50	67.50	67.50	2.66%	194
Jan 13, 2026	65.75	65.75	65.75	65.75	65.75	0.54%	550
Jan 12, 2026	65.40	65.40	65.40	65.40	65.40	-2.10%	104
Jan 6, 2026	66.60	66.80	66.60	66.80	66.80	3.27%	751
Dec 31, 2025	64.68	64.68	64.68	64.68	64.68	0.69%	1,260
Dec 19, 2025	64.24	64.24	64.24	64.24	64.24	-0.16%	148
Dec 18, 2025	64.34	64.34	64.34	64.34	64.34	-2.87%	243
Dec 16, 2025	66.24	66.24	66.24	66.24	66.24	1.90%	177
Dec 12, 2025	65.01	65.01	65.01	65.01	65.01	0.29%	174
Dec 3, 2025	64.82	64.82	64.82	64.82	64.82	2.87%	732
Nov 24, 2025	63.01	63.01	63.01	63.01	63.01	6.17%	216
Nov 20, 2025	59.35	59.35	59.35	59.35	59.35	-2.14%	218
Nov 18, 2025	60.65	60.65	60.65	60.65	60.65	1.92%	136
Oct 21, 2025	59.40	59.51	59.40	59.51	59.51	3.32%	705
Oct 17, 2025	57.60	57.60	57.60	57.60	57.60	-4.60%	190
Oct 16, 2025	60.38	60.38	60.38	60.38	60.38	13.15%	381