Yokogawa Electric Corporation (YOKEY)
OTCMKTS · Delayed Price · Currency is USD
55.25
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
Yokogawa Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 16 |
| Aug 7, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 85 |
| Aug 6, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 2 |
| Aug 5, 2025 | 55.01 | 55.25 | 54.76 | 55.25 | 55.25 | 3.27% | 9,600 |
| Aug 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 2 |
| Aug 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 1 |
| Jul 31, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 91 |
| Jul 30, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 4.59% | 320 |
| Jul 29, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - | - |
| Jul 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 6.18% | 148 |
| Jul 25, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 7 |
| Jul 24, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jul 23, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jul 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jul 21, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jul 18, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 57 |
| Jul 17, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 11 |
| Jul 16, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 4 |
| Jul 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 89 |
| Jul 14, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jul 11, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jul 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
| Jul 9, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jul 8, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jul 7, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jul 3, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 6 |
| Jul 2, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
| Jul 1, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
| Jun 30, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 36 |
| Jun 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 93 |
| Jun 26, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
| Jun 25, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jun 24, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
| Jun 23, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 2 |
| Jun 20, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 5 |
| Jun 18, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 12 |
| Jun 17, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 38 |
| Jun 16, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jun 13, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 4 |
| Jun 12, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 31 |
| Jun 11, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jun 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jun 9, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 14 |
| Jun 6, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 50 |
| Jun 5, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
| Jun 4, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 2 |
| Jun 3, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 39 |
| Jun 2, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 20 |
| May 30, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 6 |
| May 29, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 67 |