Yokogawa Electric Corporation (YOKEY)
OTCMKTS
· Delayed Price · Currency is USD
50.31
-0.39 (-0.77%)
Jul 15, 2025, 1:28 PM EDT
Yokogawa Electric Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 89 |
Jul 14, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jul 11, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jul 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
Jul 9, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jul 8, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jul 7, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jul 3, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 6 |
Jul 2, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
Jul 1, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
Jun 30, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 36 |
Jun 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 93 |
Jun 26, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
Jun 25, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jun 24, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 1 |
Jun 23, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 2 |
Jun 20, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 5 |
Jun 18, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 12 |
Jun 17, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 38 |
Jun 16, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jun 13, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 4 |
Jun 12, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 31 |
Jun 11, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jun 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jun 9, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 14 |
Jun 6, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 50 |
Jun 5, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | - |
Jun 4, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 2 |
Jun 3, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 39 |
Jun 2, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 20 |
May 30, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 6 |
May 29, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - | 67 |
May 28, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.46% | 291 |
May 27, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 33 |
May 23, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 34,495 |
May 22, 2025 | 47.60 | 48.40 | 47.50 | 48.40 | 48.40 | 3.18% | 7,177 |
May 21, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - | 29 |
May 20, 2025 | 47.15 | 47.25 | 46.91 | 46.91 | 46.91 | 2.31% | 4,593 |
May 19, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - | 113 |
May 16, 2025 | 47.05 | 47.05 | 45.85 | 45.85 | 45.85 | -0.49% | 360 |
May 15, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - | 7 |
May 14, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - | 34 |
May 13, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.02% | 2,028 |
May 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - | 140 |
May 9, 2025 | 47.55 | 47.55 | 46.55 | 46.55 | 46.55 | -1.19% | 714 |
May 8, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 3.66% | 339 |
May 7, 2025 | 44.70 | 45.45 | 44.70 | 45.45 | 45.45 | 3.59% | 491 |
May 6, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - | 4 |
May 5, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 3.91% | 340 |
May 2, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - | 57 |