Yokogawa Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	66.74	67.61	66.43	67.61	67.61	2.55%	688
Feb 6, 2026	62.10	65.93	62.10	65.93	65.93	-5.07%	365
Feb 3, 2026	69.45	69.45	69.45	69.45	69.45	7.49%	145
Jan 23, 2026	64.61	64.61	64.61	64.61	64.61	-4.28%	352
Jan 14, 2026	67.50	67.50	67.50	67.50	67.50	2.66%	194
Jan 13, 2026	65.75	65.75	65.75	65.75	65.75	0.54%	550
Jan 12, 2026	65.40	65.40	65.40	65.40	65.40	-2.10%	104
Jan 6, 2026	66.60	66.80	66.60	66.80	66.80	3.27%	751
Dec 31, 2025	64.68	64.68	64.68	64.68	64.68	0.69%	1,260
Dec 19, 2025	64.24	64.24	64.24	64.24	64.24	-0.16%	148
Dec 18, 2025	64.34	64.34	64.34	64.34	64.34	-2.87%	243
Dec 16, 2025	66.24	66.24	66.24	66.24	66.24	1.90%	177
Dec 12, 2025	65.01	65.01	65.01	65.01	65.01	0.29%	174
Dec 3, 2025	64.82	64.82	64.82	64.82	64.82	2.87%	732
Nov 24, 2025	63.01	63.01	63.01	63.01	63.01	6.17%	216
Nov 20, 2025	59.35	59.35	59.35	59.35	59.35	-2.14%	218
Nov 18, 2025	60.65	60.65	60.65	60.65	60.65	1.92%	136
Oct 21, 2025	59.40	59.51	59.40	59.51	59.51	3.32%	705
Oct 17, 2025	57.60	57.60	57.60	57.60	57.60	-4.60%	190
Oct 16, 2025	60.38	60.38	60.38	60.38	60.38	13.15%	381
Oct 14, 2025	53.36	53.36	53.36	53.36	53.36	-9.38%	26,026
Sep 24, 2025	58.88	58.88	58.88	58.88	58.88	-1.37%	256
Sep 23, 2025	59.70	59.70	59.70	59.70	59.70	-3.86%	1,057
Sep 18, 2025	62.04	62.10	62.04	62.10	62.10	7.21%	1,227
Sep 10, 2025	57.93	57.93	57.93	57.93	57.93	-4.37%	404
Sep 9, 2025	60.57	60.57	60.57	60.57	60.57	-	208
Sep 8, 2025	60.58	60.58	60.57	60.57	60.57	2.66%	1,006
Sep 5, 2025	59.00	59.00	59.00	59.00	59.00	-0.08%	108
Sep 3, 2025	59.05	59.05	59.05	59.05	59.05	-	401