Yokogawa Electric Corporation (YOKEY)
OTCMKTS · Delayed Price · Currency is USD
48.18
-0.23 (-0.46%)
Jun 3, 2025, 8:00 PM EDT

Yokogawa Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202548.1848.1848.1848.1848.18--
Jun 4, 202548.1848.1848.1848.1848.18-2
Jun 3, 202548.1848.1848.1848.1848.18-39
Jun 2, 202548.1848.1848.1848.1848.18-20
May 30, 202548.1848.1848.1848.1848.18-6
May 29, 202548.1848.1848.1848.1848.18-67
May 28, 202548.1848.1848.1848.1848.18-0.46%291
May 27, 202548.4048.4048.4048.4048.40-33
May 23, 202548.4048.4048.4048.4048.40-34,495
May 22, 202547.6048.4047.5048.4048.403.18%7,177
May 21, 202546.9146.9146.9146.9146.91-29
May 20, 202547.1547.2546.9146.9146.912.31%4,593
May 19, 202545.8545.8545.8545.8545.85-113
May 16, 202547.0547.0545.8545.8545.85-0.49%360
May 15, 202546.0846.0846.0846.0846.08-7
May 14, 202546.0846.0846.0846.0846.08-34
May 13, 202546.0846.0846.0846.0846.08-1.02%2,028
May 12, 202546.5546.5546.5546.5546.55-140
May 9, 202547.5547.5546.5546.5546.55-1.19%714
May 8, 202547.1147.1147.1147.1147.113.66%339
May 7, 202544.7045.4544.7045.4545.453.59%491
May 6, 202543.8843.8843.8843.8843.88-4
May 5, 202543.8843.8843.8843.8843.883.91%340
May 2, 202542.2342.2342.2342.2342.23-57
May 1, 202542.2342.2342.2342.2342.23-2.93%307
Apr 30, 202543.5043.5043.5043.5043.50-75
Apr 29, 202543.5043.5043.5043.5043.50-15
Apr 28, 202543.5043.5043.5043.5043.500.23%180
Apr 25, 202543.4043.4043.4043.4043.40-50
Apr 24, 202543.4043.4043.4043.4043.40-120
Apr 23, 202543.4043.4043.4043.4043.40-88
Apr 22, 202543.4043.4043.4043.4043.40-43
Apr 21, 202543.4043.4043.4043.4043.400.86%564
Apr 17, 202543.0343.0343.0343.0343.03-210
Apr 16, 202543.0343.0343.0343.0343.0311.62%332
Apr 15, 202538.5538.5538.5538.5538.55-133
Apr 14, 202538.5538.5538.5538.5538.55-183
Apr 11, 202538.5538.5538.5538.5538.55-244
Apr 10, 202538.5538.5538.5538.5538.55-2.53%292
Apr 9, 202539.5539.5539.5539.5539.555.89%326
Apr 8, 202539.4539.4537.3537.3537.352.24%450
Apr 7, 202534.1336.9034.1336.5336.532.32%1,092
Apr 4, 202535.7035.7035.7035.7035.70-7.87%343
Apr 3, 202538.7538.7538.7538.7538.75-166
Apr 2, 202538.7538.7538.7538.7538.75-114
Apr 1, 202538.7538.7538.7538.7538.75-196
Mar 31, 202538.7538.7538.7538.7538.75-1.65%362
Mar 28, 202539.4039.4039.4039.4039.401.68%200
Mar 27, 202538.7538.7538.7538.7538.75-201
Mar 26, 202538.7538.7538.7538.7538.75-152