Yokogawa Electric Corporation (YOKEY)
OTCMKTS · Delayed Price · Currency is USD
58.88
0.00 (0.00%)
Oct 9, 2025, 8:00 PM EDT
Yokogawa Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 5 |
| Oct 9, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 9 |
| Oct 8, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 2 |
| Oct 7, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 2 |
| Oct 6, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 6 |
| Oct 3, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 34 |
| Oct 2, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 5 |
| Oct 1, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 10 |
| Sep 30, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 1 |
| Sep 29, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 7 |
| Sep 26, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 32 |
| Sep 25, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - | 5 |
| Sep 24, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.37% | 256 |
| Sep 23, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -3.86% | 1,057 |
| Sep 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 26 |
| Sep 19, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 44 |
| Sep 18, 2025 | 62.04 | 62.10 | 62.04 | 62.10 | 62.10 | 7.21% | 1,227 |
| Sep 17, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - | 10 |
| Sep 16, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - | 7 |
| Sep 15, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - | 15 |
| Sep 12, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - | 9 |
| Sep 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - | - |
| Sep 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -4.37% | 404 |
| Sep 9, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - | 208 |
| Sep 8, 2025 | 60.58 | 60.58 | 60.57 | 60.57 | 60.57 | 2.66% | 1,006 |
| Sep 5, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.08% | 108 |
| Sep 4, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - | 14 |
| Sep 3, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - | 401 |
| Sep 2, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 6.88% | 420 |
| Aug 29, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | - |
| Aug 28, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 4 |
| Aug 27, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 88 |
| Aug 26, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 39 |
| Aug 25, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 4 |
| Aug 22, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 43 |
| Aug 21, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 37 |
| Aug 20, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 1 |
| Aug 19, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 2 |
| Aug 18, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | - |
| Aug 15, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 19 |
| Aug 14, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 4 |
| Aug 13, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 1 |
| Aug 12, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 7 |
| Aug 11, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 3 |
| Aug 8, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 16 |
| Aug 7, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 85 |
| Aug 6, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 2 |
| Aug 5, 2025 | 55.01 | 55.25 | 54.76 | 55.25 | 55.25 | 3.27% | 9,600 |
| Aug 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 2 |
| Aug 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 1 |