Yokogawa Electric Corporation (YOKEY)
OTCMKTS · Delayed Price · Currency is USD
50.31
-0.39 (-0.77%)
Jul 15, 2025, 1:28 PM EDT

Yokogawa Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025 48.18 48.18 48.18 48.18 48.18 - 89
Jul 14, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jul 11, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jul 10, 2025 48.18 48.18 48.18 48.18 48.18 - 1
Jul 9, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jul 8, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jul 7, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jul 3, 2025 48.18 48.18 48.18 48.18 48.18 - 6
Jul 2, 2025 48.18 48.18 48.18 48.18 48.18 - 1
Jul 1, 2025 48.18 48.18 48.18 48.18 48.18 - 1
Jun 30, 2025 48.18 48.18 48.18 48.18 48.18 - 36
Jun 27, 2025 48.18 48.18 48.18 48.18 48.18 - 93
Jun 26, 2025 48.18 48.18 48.18 48.18 48.18 - 1
Jun 25, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jun 24, 2025 48.18 48.18 48.18 48.18 48.18 - 1
Jun 23, 2025 48.18 48.18 48.18 48.18 48.18 - 2
Jun 20, 2025 48.18 48.18 48.18 48.18 48.18 - 5
Jun 18, 2025 48.18 48.18 48.18 48.18 48.18 - 12
Jun 17, 2025 48.18 48.18 48.18 48.18 48.18 - 38
Jun 16, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jun 13, 2025 48.18 48.18 48.18 48.18 48.18 - 4
Jun 12, 2025 48.18 48.18 48.18 48.18 48.18 - 31
Jun 11, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jun 10, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jun 9, 2025 48.18 48.18 48.18 48.18 48.18 - 14
Jun 6, 2025 48.18 48.18 48.18 48.18 48.18 - 50
Jun 5, 2025 48.18 48.18 48.18 48.18 48.18 - -
Jun 4, 2025 48.18 48.18 48.18 48.18 48.18 - 2
Jun 3, 2025 48.18 48.18 48.18 48.18 48.18 - 39
Jun 2, 2025 48.18 48.18 48.18 48.18 48.18 - 20
May 30, 2025 48.18 48.18 48.18 48.18 48.18 - 6
May 29, 2025 48.18 48.18 48.18 48.18 48.18 - 67
May 28, 2025 48.18 48.18 48.18 48.18 48.18 -0.46% 291
May 27, 2025 48.40 48.40 48.40 48.40 48.40 - 33
May 23, 2025 48.40 48.40 48.40 48.40 48.40 - 34,495
May 22, 2025 47.60 48.40 47.50 48.40 48.40 3.18% 7,177
May 21, 2025 46.91 46.91 46.91 46.91 46.91 - 29
May 20, 2025 47.15 47.25 46.91 46.91 46.91 2.31% 4,593
May 19, 2025 45.85 45.85 45.85 45.85 45.85 - 113
May 16, 2025 47.05 47.05 45.85 45.85 45.85 -0.49% 360
May 15, 2025 46.08 46.08 46.08 46.08 46.08 - 7
May 14, 2025 46.08 46.08 46.08 46.08 46.08 - 34
May 13, 2025 46.08 46.08 46.08 46.08 46.08 -1.02% 2,028
May 12, 2025 46.55 46.55 46.55 46.55 46.55 - 140
May 9, 2025 47.55 47.55 46.55 46.55 46.55 -1.19% 714
May 8, 2025 47.11 47.11 47.11 47.11 47.11 3.66% 339
May 7, 2025 44.70 45.45 44.70 45.45 45.45 3.59% 491
May 6, 2025 43.88 43.88 43.88 43.88 43.88 - 4
May 5, 2025 43.88 43.88 43.88 43.88 43.88 3.91% 340
May 2, 2025 42.23 42.23 42.23 42.23 42.23 - 57