YOKEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	70.05	70.05	70.05	70.05	70.05	-1.46%	276
Jun 24, 2026	71.09	71.09	71.09	71.09	71.09	16.54%	116
Jun 10, 2026	61.00	61.00	61.00	61.00	61.00	-3.50%	182
Jun 1, 2026	65.82	65.82	63.21	63.21	63.21	-7.43%	403
May 12, 2026	68.28	68.28	68.28	68.28	68.28	-2.58%	179
May 7, 2026	70.09	70.10	70.09	70.09	70.09	-4.61%	316
May 6, 2026	73.48	73.48	73.48	73.48	73.48	3.57%	210
May 4, 2026	70.95	70.95	70.95	70.95	70.95	-3.34%	340
Apr 14, 2026	73.40	73.40	73.40	73.40	73.40	13.27%	341
Apr 7, 2026	64.80	64.80	64.80	64.80	64.80	1.25%	190
Mar 25, 2026	64.00	64.00	64.00	64.00	64.00	-6.64%	123
Mar 18, 2026	68.55	68.55	68.55	68.55	68.55	-13.85%	1,062
Feb 26, 2026	78.72	79.89	78.72	79.57	79.57	15.15%	1,229
Feb 19, 2026	69.10	69.10	69.10	69.10	69.10	1.54%	2,151
Feb 17, 2026	67.63	68.06	67.63	68.06	68.06	8.02%	672
Feb 13, 2026	63.00	63.00	63.00	63.00	63.00	-7.02%	219
Feb 12, 2026	65.61	67.76	65.61	67.76	67.76	0.22%	728
Feb 11, 2026	66.74	67.61	66.43	67.61	67.61	2.55%	688
Feb 6, 2026	62.10	65.93	62.10	65.93	65.93	-5.07%	365
Feb 3, 2026	69.45	69.45	69.45	69.45	69.45	7.49%	145
Jan 23, 2026	64.61	64.61	64.61	64.61	64.61	-4.28%	352
Jan 14, 2026	67.50	67.50	67.50	67.50	67.50	2.66%	194
Jan 13, 2026	65.75	65.75	65.75	65.75	65.75	0.54%	550
Jan 12, 2026	65.40	65.40	65.40	65.40	65.40	-2.10%	104
Jan 6, 2026	66.60	66.80	66.60	66.80	66.80	3.27%	751