YOKEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.90	56.00	49.90	56.00	56.00	-	565
Nov 4, 2026	56.00	56.00	56.00	56.00	56.00	-5.17%	220
Nov 2, 2026	59.05	59.05	59.05	59.05	59.05	0.94%	283
Oct 23, 2026	58.50	58.50	58.50	58.50	58.50	-2.50%	214
Oct 21, 2026	60.00	60.00	60.00	60.00	60.00	0.89%	212
Oct 8, 2026	59.47	59.47	59.47	59.47	59.47	12.48%	164
Sep 25, 2026	52.87	52.87	52.87	52.87	52.87	-14.16%	205
Sep 18, 2026	61.59	61.59	61.59	61.59	61.59	7.71%	192
Sep 14, 2026	57.18	57.18	57.18	57.18	57.18	-6.17%	751
Sep 8, 2026	60.94	60.94	60.94	60.94	60.94	-2.23%	204
Sep 3, 2026	62.33	62.33	62.33	62.33	62.33	-12.03%	144
Aug 10, 2026	70.85	70.85	70.85	70.85	70.85	-3.13%	113
Aug 4, 2026	73.12	73.14	73.12	73.14	73.14	-1.67%	526
Jul 27, 2026	74.38	74.38	74.38	74.38	74.38	9.03%	166
Jul 22, 2026	68.22	68.22	68.22	68.22	68.22	-1.26%	494
Jul 13, 2026	69.09	69.09	69.09	69.09	69.09	-1.16%	311
Jul 2, 2026	69.90	69.90	69.90	69.90	69.90	-0.21%	162
Jun 25, 2026	70.05	70.05	70.05	70.05	70.05	-1.46%	276
Jun 24, 2026	71.09	71.09	71.09	71.09	71.09	16.54%	116
Jun 10, 2026	61.00	61.00	61.00	61.00	61.00	-3.50%	182
Jun 1, 2026	65.82	65.82	63.21	63.21	63.21	-7.43%	403
May 12, 2026	68.28	68.28	68.28	68.28	68.28	-2.58%	179
May 7, 2026	70.09	70.10	70.09	70.09	70.09	-4.61%	316