Yokogawa Electric Corporation (YOKEY)
OTCMKTS · Delayed Price · Currency is USD
70.85
-2.29 (-3.13%)
Aug 4, 2026, 11:00 AM EST
YOKEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -3.13% | 113 |
| Aug 4, 2026 | 73.12 | 73.14 | 73.12 | 73.14 | 73.14 | -1.67% | 526 |
| Jul 27, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 9.03% | 166 |
| Jul 22, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.26% | 494 |
| Jul 13, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -1.16% | 311 |
| Jul 2, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.21% | 162 |
| Jun 25, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.46% | 276 |
| Jun 24, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 16.54% | 116 |
| Jun 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.50% | 182 |
| Jun 1, 2026 | 65.82 | 65.82 | 63.21 | 63.21 | 63.21 | -7.43% | 403 |
| May 12, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -2.58% | 179 |
| May 7, 2026 | 70.09 | 70.10 | 70.09 | 70.09 | 70.09 | -4.61% | 316 |
| May 6, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 3.57% | 210 |
| May 4, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -3.34% | 340 |
| Apr 14, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 13.27% | 341 |
| Apr 7, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.25% | 190 |
| Mar 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -6.64% | 123 |
| Mar 18, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -13.85% | 1,062 |
| Feb 26, 2026 | 78.72 | 79.89 | 78.72 | 79.57 | 79.57 | 15.15% | 1,229 |
| Feb 19, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.54% | 2,151 |
| Feb 17, 2026 | 67.63 | 68.06 | 67.63 | 68.06 | 68.06 | 8.02% | 672 |
| Feb 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -7.02% | 219 |
| Feb 12, 2026 | 65.61 | 67.76 | 65.61 | 67.76 | 67.76 | 0.22% | 728 |