YONEX Co., Ltd. (YONXF)
OTCMKTS · Delayed Price · Currency is USD
23.12
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
YONEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 7.99% | 206 |
| Nov 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -7.68% | 100 |
| Nov 7, 2025 | 24.42 | 24.42 | 18.23 | 23.19 | 23.19 | -15.80% | 550 |
| Nov 6, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 8.15% | 100 |
| Oct 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.17% | 100 |
| Sep 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -8.41% | 100 |
| Sep 25, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 9.73% | 100 |
| Sep 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -3.36% | 300 |
| Sep 2, 2025 | 27.11 | 27.11 | 26.80 | 26.80 | 26.80 | -10.67% | 2,710 |
| Aug 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 400 |
| Aug 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 608 |
| Aug 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5.26% | 1,000 |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 10.68% | 1,000 |
| Aug 12, 2025 | 26.68 | 26.68 | 25.75 | 25.75 | 25.75 | 13.66% | 700 |
| Aug 8, 2025 | 24.00 | 24.25 | 22.66 | 22.66 | 22.66 | 33.26% | 1,200 |