YONEX Co., Ltd. (YONXF)
OTCMKTS · Delayed Price · Currency is USD
17.00
+2.80 (19.72%)
May 16, 2025, 9:30 AM EDT

YONEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202517.0017.0017.0017.0017.00--
May 29, 202517.0017.0017.0017.0017.00--
May 28, 202517.0017.0017.0017.0017.00--
May 27, 202517.0017.0017.0017.0017.00--
May 23, 202517.0017.0017.0017.0017.00--
May 22, 202517.0017.0017.0017.0017.00--
May 21, 202517.0017.0017.0017.0017.00--
May 20, 202517.0017.0017.0017.0017.00--
May 19, 202517.0017.0017.0017.0017.00-8
May 16, 202517.0017.0017.0017.0017.000.06%1,005
May 15, 202516.9916.9916.9916.9916.99--
May 14, 202516.9916.9916.9916.9916.99--
May 13, 202516.9916.9916.9916.9916.99--
May 12, 202516.9916.9916.9916.9916.99--
May 9, 202516.9916.9916.9916.9916.99--
May 8, 202516.9916.9916.9916.9916.99--
May 7, 202516.9916.9916.9916.9916.996.19%625
May 6, 202516.0016.0016.0016.0016.00--
May 5, 202516.0016.0016.0016.0016.00--
May 2, 202516.0016.0016.0016.0016.00--
May 1, 202516.0016.0016.0016.0016.00--
Apr 30, 202516.0016.0016.0016.0016.00--
Apr 29, 202516.0016.0016.0016.0016.00--
Apr 28, 202516.0016.0016.0016.0016.00--
Apr 25, 202516.0016.0016.0016.0016.00--
Apr 24, 202516.0016.0016.0016.0016.00--
Apr 23, 202516.0016.0016.0016.0016.00--
Apr 22, 202516.0016.0016.0016.0016.00--
Apr 21, 202516.0016.0016.0016.0016.00--
Apr 17, 202516.0016.0016.0016.0016.0014.37%350
Apr 16, 202513.9913.9913.9913.9913.99--
Apr 15, 202513.9913.9913.9913.9913.99--
Apr 14, 202513.9913.9913.9913.9913.99--
Apr 11, 202513.9913.9913.9913.9913.99--
Apr 10, 202513.9913.9913.9913.9913.99--
Apr 9, 202513.9913.9913.9913.9913.99--
Apr 8, 202513.9913.9913.9913.9913.99--
Apr 7, 202513.9913.9913.9913.9913.99--
Apr 4, 202513.9913.9913.9913.9913.99--
Apr 3, 202513.9913.9913.9913.9913.99--
Apr 2, 202513.9913.9913.9913.9913.99--
Apr 1, 202513.9913.9913.9913.9913.99--
Mar 31, 202513.9913.9913.9913.9913.99--
Mar 28, 202513.9913.9913.9913.9913.99--
Mar 27, 202513.9913.9913.9913.9913.99--
Mar 26, 202513.9913.9913.9913.9913.99--
Mar 25, 202513.9913.9913.9913.9913.99--
Mar 24, 202513.9913.9913.9913.9913.99--
Mar 21, 202513.9913.9913.9913.9913.99--
Mar 20, 202513.9913.9913.9913.9913.99--