YONEX Co., Ltd. (YONXF)
OTCMKTS · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
YONXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -31.23% | 1,620 |
| Nov 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 7.99% | 206 |
| Nov 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -7.68% | 100 |
| Nov 7, 2025 | 24.42 | 24.42 | 18.23 | 23.19 | 23.19 | -15.80% | 550 |
| Nov 6, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 8.15% | 100 |
| Oct 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.17% | 100 |
| Sep 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -8.41% | 100 |
| Sep 25, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 9.73% | 100 |
| Sep 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -3.36% | 300 |
| Sep 2, 2025 | 27.11 | 27.11 | 26.80 | 26.80 | 26.80 | -10.67% | 2,710 |
| Aug 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 400 |
| Aug 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 608 |
| Aug 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5.26% | 1,000 |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 10.68% | 1,000 |
| Aug 12, 2025 | 26.68 | 26.68 | 25.75 | 25.75 | 25.75 | 13.66% | 700 |
| Aug 8, 2025 | 24.00 | 24.25 | 22.66 | 22.66 | 22.66 | 33.26% | 1,200 |
| May 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% | 1,005 |
| May 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 6.19% | 625 |
| Apr 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.37% | 350 |
| Mar 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 23.59% | 500 |
| Jan 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 510 |
| Dec 19, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -27.99% | 1,500 |
| Sep 6, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 10.70% | 128 |
| Aug 9, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 1,000 |
| Aug 6, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 77.72% | 350 |
| May 7, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 6.53% | 1,000 |
| Mar 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.97% | 510 |