YANGAROO Inc. (YOOIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0350
+0.0150 (75.00%)
At close: Apr 30, 2025
YANGAROO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 54.87% | 42,628 |
| May 8, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 29.14% | 8,400 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 65,459 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 6,000 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 25.00% | 125,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.14% | 245 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 54,144 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,300 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.87% | 5,000 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.50% | 1,838 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,900 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 90,000 |
| Jan 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -40.00% | 286,667 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jan 3, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | - | 580,833 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84.05% | 18,049 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.80% | 6,666 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.63% | 5,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02% | 1,300 |
| Dec 3, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 152.56% | 13,666 |