YANGAROO Inc. (YOOIF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
0.00 (0.00%)
At close: Jul 10, 2025
YANGAROO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.70% | 12,500 |
| Jun 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 1,000 |
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 2,511 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 12,400 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 285 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 520 |
| May 23, 2025 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -33.33% | 13,000 |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.70% | 45,262 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -30.14% | 10,302 |
| May 9, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 54.87% | 42,628 |
| May 8, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 29.14% | 8,400 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 65,459 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 6,000 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 25.00% | 125,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.14% | 245 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 54,144 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,300 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.87% | 5,000 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.50% | 1,838 |