YANGAROO Inc. (YOOIF)
OTCMKTS · Delayed Price · Currency is USD
0.0215
0.00 (0.00%)
At close: Jun 2, 2026
YOOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,250 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38% | 1,000 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | 5,100 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -62.91% | 1,500 |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 172.28% | 500 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.63% | 150 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.60% | 3,000 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 15,500 |
| Dec 29, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -2.60% | 46,842 |