Yotta Acquisition Corporation (YOTA)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Dec 11, 2025, 4:00 PM EST
Yotta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Nov 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -83.59% | 393 |
| Oct 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 3.74% | 1,540 |
| Oct 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.24% | 711 |
| Sep 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 2,854 |
| Sep 29, 2025 | 12.19 | 12.27 | 12.19 | 12.27 | 12.27 | 6.51% | 12,283 |
| Sep 16, 2025 | 11.53 | 11.64 | 11.52 | 11.52 | 11.52 | -4.71% | 2,287 |
| Sep 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 5.04% | 393 |
| Aug 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% | 200 |