Yotta Acquisition Corporation (YOTA)
OTCMKTS · Delayed Price · Currency is USD
11.18
-0.57 (-4.85%)
Apr 25, 2025, 4:00 PM EDT

Yotta Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202511.7511.7511.7511.7511.75--
May 2, 202511.7511.7511.7511.7511.75--
May 1, 202511.7511.7511.7511.7511.75--
Apr 30, 202511.7511.7511.7511.7511.75-3
Apr 29, 202511.7511.7511.7511.7511.7510.64%260
Apr 28, 202512.0012.0010.5210.6210.62-5.01%4,989
Apr 25, 202510.9911.3010.9811.1811.18-2.36%20,380
Apr 24, 202511.4511.4511.4511.4511.45-51
Apr 23, 202511.4511.4511.4511.4511.450.35%16,016
Apr 22, 202511.4111.4111.4111.4111.410.53%101
Apr 21, 202511.3511.3511.3511.3511.35-490
Apr 17, 202511.3511.3511.3511.3511.35-1
Apr 16, 202511.3511.3511.3511.3511.35--
Apr 15, 202511.3511.3511.3511.3511.35--
Apr 14, 202511.3511.3511.3511.3511.35--
Apr 11, 202511.3511.3511.3511.3511.35-2
Apr 10, 202511.3511.3511.3511.3511.35-0.61%301
Apr 9, 202511.4511.4511.4111.4211.42-0.44%16,426
Apr 8, 202511.4711.4711.4711.4711.47--
Apr 7, 202511.4711.4711.4711.4711.47-36
Apr 4, 202511.4811.4811.4711.4711.47-0.17%202
Apr 3, 202511.4911.4911.4911.4911.49--
Apr 2, 202511.4911.4911.4911.4911.49--
Apr 1, 202511.4911.4911.4911.4911.49-10
Mar 31, 202511.4911.4911.4911.4911.49-11
Mar 28, 202511.4911.4911.4911.4911.49-7
Mar 27, 202511.4911.4911.4911.4911.49-2
Mar 26, 202511.4911.4911.4911.4911.49-1
Mar 25, 202511.4911.4911.4911.4911.49-3
Mar 24, 202511.4911.4911.4911.4911.491.06%237
Mar 21, 202511.3711.3711.3711.3711.37-1
Mar 20, 202511.3711.3711.3711.3711.37-1
Mar 19, 202511.3711.3711.3711.3711.37-1
Mar 18, 202511.3711.3711.3711.3711.37-2
Mar 17, 202511.3711.3711.3711.3711.37-3
Mar 14, 202511.3711.3711.3711.3711.37--
Mar 13, 202511.3711.3711.3711.3711.37-63
Mar 12, 202511.3711.3711.3711.3711.37--
Mar 11, 202511.3711.3711.3711.3711.37--
Mar 10, 202511.3711.3711.3711.3711.37--
Mar 7, 202511.3711.3711.3711.3711.37-6
Mar 6, 202511.3711.3711.3711.3711.37--
Mar 5, 202511.3711.3711.3711.3711.37--
Mar 4, 202511.3711.3711.3711.3711.37--
Mar 3, 202511.3711.3711.3711.3711.37--
Feb 28, 202511.3711.3711.3711.3711.37-52
Feb 27, 202511.3711.3711.3711.3711.37-33
Feb 26, 202511.3711.3711.3711.3711.37-2
Feb 25, 202511.3711.3711.3711.3711.37-50
Feb 24, 202511.3811.3811.3711.3711.37-1.39%418