Yotta Acquisition Corporation (YOTA)
OTCMKTS
· Delayed Price · Currency is USD
11.31
-0.19 (-1.65%)
May 29, 2025, 12:40 PM EDT
Yotta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 8 |
| May 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| May 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 9 |
| May 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| May 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| May 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| May 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| May 19, 2025 | 11.72 | 12.75 | 11.03 | 11.30 | 11.30 | -3.83% | 21,200 |
| May 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 10 |
| May 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1 |
| May 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 30 |
| May 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| May 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Apr 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 3 |
| Apr 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 10.64% | 260 |
| Apr 28, 2025 | 12.00 | 12.00 | 10.52 | 10.62 | 10.62 | -5.01% | 4,989 |
| Apr 25, 2025 | 10.99 | 11.30 | 10.98 | 11.18 | 11.18 | -2.36% | 20,380 |
| Apr 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 51 |
| Apr 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% | 16,016 |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% | 101 |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 490 |
| Apr 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1 |
| Apr 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Apr 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Apr 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Apr 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2 |
| Apr 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% | 301 |
| Apr 9, 2025 | 11.45 | 11.45 | 11.41 | 11.42 | 11.42 | -0.44% | 16,426 |
| Apr 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Apr 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 36 |
| Apr 4, 2025 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | -0.17% | 202 |
| Apr 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Apr 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | - |
| Apr 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 10 |
| Mar 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 11 |
| Mar 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 7 |
| Mar 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 2 |
| Mar 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 1 |
| Mar 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 3 |
| Mar 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% | 237 |
| Mar 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |
| Mar 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |
| Mar 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 1 |