Yotta Acquisition Corporation (YOTA)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Jul 30, 2026, 9:30 AM EST
Yotta Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 120 |
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Nov 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -83.59% | 393 |
| Oct 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 3.74% | 1,540 |
| Oct 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.24% | 711 |
| Sep 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | 2,854 |
| Sep 29, 2025 | 12.19 | 12.27 | 12.19 | 12.27 | 12.27 | 6.51% | 12,283 |
| Sep 16, 2025 | 11.53 | 11.64 | 11.52 | 11.52 | 11.52 | -4.71% | 2,287 |
| Sep 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 5.04% | 393 |
| Aug 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% | 200 |
| Jul 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | 1,000 |
| Jun 5, 2025 | 11.75 | 12.10 | 11.75 | 12.10 | 12.10 | 7.08% | 200 |
| May 19, 2025 | 11.72 | 12.75 | 11.03 | 11.30 | 11.30 | -3.83% | 21,200 |
| Apr 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 10.64% | 260 |
| Apr 28, 2025 | 12.00 | 12.00 | 10.52 | 10.62 | 10.62 | -5.01% | 4,989 |
| Apr 25, 2025 | 10.99 | 11.30 | 10.98 | 11.18 | 11.18 | -2.36% | 20,380 |
| Apr 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% | 16,016 |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% | 101 |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 490 |
| Apr 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% | 301 |
| Apr 9, 2025 | 11.45 | 11.45 | 11.41 | 11.42 | 11.42 | -0.44% | 16,426 |
| Apr 4, 2025 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | -0.17% | 202 |
| Mar 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% | 237 |
| Feb 24, 2025 | 11.38 | 11.38 | 11.37 | 11.37 | 11.37 | -1.39% | 418 |
| Feb 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.86% | 203 |
| Feb 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.16% | 489 |
| Feb 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% | 112 |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% | 105 |
| Feb 10, 2025 | 11.62 | 11.62 | 11.40 | 11.53 | 11.53 | 0.96% | 1,015 |
| Feb 5, 2025 | 11.43 | 11.43 | 11.42 | 11.42 | 11.42 | -1.55% | 2,036 |
| Feb 3, 2025 | 11.62 | 11.64 | 11.60 | 11.60 | 11.60 | -1.36% | 1,945 |
| Jan 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% | 176 |
| Jan 27, 2025 | 11.60 | 12.20 | 11.60 | 11.80 | 11.80 | 0.85% | 10,051 |
| Jan 24, 2025 | 11.28 | 12.40 | 11.28 | 11.70 | 11.70 | 3.82% | 18,522 |
| Dec 16, 2024 | 11.24 | 11.27 | 11.24 | 11.27 | 11.27 | 0.71% | 1,662 |
| Dec 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% | 126 |
| Nov 21, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% | 210 |
| Nov 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% | 411 |
| Nov 14, 2024 | 11.24 | 11.24 | 11.17 | 11.17 | 11.17 | -0.27% | 286 |
| Nov 7, 2024 | 11.23 | 11.23 | 11.16 | 11.20 | 11.20 | - | 485 |
| Nov 6, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 1,930 |
| Nov 4, 2024 | 11.12 | 11.20 | 11.12 | 11.15 | 11.15 | - | 435 |
| Nov 1, 2024 | 11.21 | 11.21 | 11.06 | 11.15 | 11.15 | -0.36% | 11,413 |
| Oct 28, 2024 | 11.15 | 11.22 | 11.15 | 11.19 | 11.19 | 0.54% | 10,752 |
| Oct 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 412 |
| Oct 10, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.05% | 131 |
| Oct 7, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | 0.31% | 611 |
| Oct 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% | 500 |
| Oct 2, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 824 |