Ypsomed Holding AG (YPHDF)
OTCMKTS · Delayed Price · Currency is USD
475.18
-2.39 (-0.50%)
At close: Aug 6, 2025
Ypsomed Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 475.18 | 475.18 | 475.18 | 475.18 | 475.18 | -0.50% | 1 |
| Aug 5, 2025 | 478.94 | 478.94 | 477.57 | 477.57 | 477.57 | -10.86% | 231 |
| Jul 21, 2025 | 534.00 | 535.75 | 534.00 | 535.75 | 535.75 | 2.38% | 281 |
| Jul 11, 2025 | 523.28 | 523.28 | 523.28 | 523.28 | 523.28 | 25.19% | 250 |
| Apr 29, 2025 | 417.98 | 417.98 | 417.98 | 417.98 | 417.98 | 15.37% | 1 |
| Mar 10, 2025 | 362.28 | 362.28 | 362.28 | 362.28 | 362.28 | -7.35% | 20 |
| Feb 28, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.77% | 15 |