Ypsomed Holding AG (YPHDF)
OTCMKTS · Delayed Price · Currency is USD
535.75
0.00 (0.00%)
At close: Jul 21, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 534.00 | 535.75 | 534.00 | 535.75 | 535.75 | 2.38% | 281 |
| Jul 11, 2025 | 523.28 | 523.28 | 523.28 | 523.28 | 523.28 | 25.19% | 250 |
| Apr 29, 2025 | 417.98 | 417.98 | 417.98 | 417.98 | 417.98 | 15.37% | 1 |
| Mar 10, 2025 | 362.28 | 362.28 | 362.28 | 362.28 | 362.28 | -7.35% | 20 |
| Feb 28, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.77% | 15 |