Ypsomed Holding AG (YPHDF)
OTCMKTS
· Delayed Price · Currency is USD
417.98
0.00 (0.00%)
At close: Apr 29, 2025
Ypsomed Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 417.98 | 417.98 | 417.98 | 417.98 | 417.98 | 15.37% | 1 |
| Mar 10, 2025 | 362.28 | 362.28 | 362.28 | 362.28 | 362.28 | -7.35% | 20 |
| Feb 28, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.77% | 15 |
| Feb 25, 2025 | 394.05 | 394.05 | 394.05 | 394.05 | 394.05 | -3.82% | 265 |
| Nov 18, 2024 | 409.71 | 409.71 | 409.71 | 409.71 | 409.71 | -8.08% | 50 |
| Nov 1, 2024 | 445.74 | 445.74 | 445.74 | 445.74 | 445.74 | -6.16% | 1 |