Ypsomed Holding AG (YPHDF)
OTCMKTS · Delayed Price · Currency is USD
374.82
-18.65 (-4.74%)
At close: Feb 5, 2026
Ypsomed Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 376.85 | 376.85 | 374.82 | 374.82 | 374.82 | -4.74% | 62 |
| Feb 4, 2026 | 391.26 | 393.47 | 391.26 | 393.47 | 393.47 | -0.59% | 3 |
| Jan 29, 2026 | 398.42 | 398.42 | 395.82 | 395.82 | 395.82 | 0.97% | 13 |
| Dec 9, 2025 | 391.90 | 392.02 | 391.86 | 392.02 | 392.02 | 1.31% | 9 |
| Dec 8, 2025 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | -5.57% | 1 |
| Nov 28, 2025 | 409.78 | 409.78 | 409.78 | 409.78 | 409.78 | -13.76% | 1 |
| Aug 6, 2025 | 475.18 | 475.18 | 475.18 | 475.18 | 475.18 | -0.50% | 1 |