Ypsomed Holding AG (YPHDF)
OTCMKTS · Delayed Price · Currency is USD
430.00
+3.86 (0.90%)
At close: Jun 23, 2026
YPHDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.90% | 1 |
| Jun 22, 2026 | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | -3.01% | 50 |
| Jun 9, 2026 | 439.36 | 439.36 | 439.36 | 439.36 | 439.36 | 23.79% | 12 |
| Apr 6, 2026 | 354.92 | 354.92 | 354.92 | 354.92 | 354.92 | -3.53% | 3 |
| Mar 20, 2026 | 367.90 | 367.90 | 367.90 | 367.90 | 367.90 | 0.01% | 5 |
| Mar 16, 2026 | 367.87 | 367.87 | 367.87 | 367.87 | 367.87 | -3.62% | 1 |
| Feb 18, 2026 | 381.69 | 381.69 | 381.69 | 381.69 | 381.69 | 1.83% | 51 |
| Feb 5, 2026 | 376.85 | 376.85 | 374.82 | 374.82 | 374.82 | -4.74% | 62 |
| Feb 4, 2026 | 391.26 | 393.47 | 391.26 | 393.47 | 393.47 | -0.59% | 3 |