Ypsomed Holding AG (YPHDF)
OTCMKTS · Delayed Price · Currency is USD
476.49
-8.47 (-1.75%)
At close: Aug 3, 2026
YPHDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 476.49 | 476.49 | 476.49 | 476.49 | 476.49 | -1.75% | 7 |
| Jul 30, 2026 | 484.96 | 484.96 | 484.96 | 484.96 | 484.96 | 3.77% | 1 |
| Jul 22, 2026 | 467.34 | 467.34 | 467.34 | 467.34 | 467.34 | 8.68% | 9 |
| Jun 23, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.90% | 1 |
| Jun 22, 2026 | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | -3.01% | 50 |
| Jun 9, 2026 | 439.36 | 439.36 | 439.36 | 439.36 | 439.36 | 23.79% | 12 |
| Apr 6, 2026 | 354.92 | 354.92 | 354.92 | 354.92 | 354.92 | -3.53% | 3 |
| Mar 20, 2026 | 367.90 | 367.90 | 367.90 | 367.90 | 367.90 | 0.01% | 5 |
| Mar 16, 2026 | 367.87 | 367.87 | 367.87 | 367.87 | 367.87 | -3.62% | 1 |
| Feb 18, 2026 | 381.69 | 381.69 | 381.69 | 381.69 | 381.69 | 1.83% | 51 |
| Feb 5, 2026 | 376.85 | 376.85 | 374.82 | 374.82 | 374.82 | -4.74% | 62 |