Yara International ASA (YRAIF)
OTCMKTS · Delayed Price · Currency is USD
39.37
0.00 (0.00%)
At close: Jan 9, 2026
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 2.12% | 180 |
| Jan 7, 2026 | 39.77 | 39.77 | 38.55 | 38.55 | 38.55 | 4.05% | 751 |
| Dec 2, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 4.01% | 275 |
| Nov 5, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.47% | 16,500 |
| Oct 29, 2025 | 37.30 | 37.30 | 36.15 | 36.15 | 36.15 | 0.98% | 540 |
| Sep 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.43% | 100 |
| Sep 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.80% | 233 |
| Sep 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.40% | 102 |