Yara International ASA (YRAIF)
OTCMKTS
· Delayed Price · Currency is USD
33.00
0.00 (0.00%)
At close: May 12, 2025
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.90% | 100 |
| May 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.20% | 326 |
| May 7, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 12.10% | 500 |
| Mar 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - | 319 |
| Feb 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -3.03% | 120 |
| Jan 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.85% | 150 |
| Jan 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.85% | 250 |