Yara International ASA (YRAIF)
OTCMKTS · Delayed Price · Currency is USD
36.15
0.00 (0.00%)
At close: Oct 29, 2025
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 37.30 | 37.30 | 36.15 | 36.15 | 36.15 | 0.98% | 540 |
| Sep 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.43% | 100 |
| Sep 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.80% | 233 |
| Sep 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.40% | 102 |
| Jul 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 2.22% | 200 |
| Jun 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -5.80% | 100 |
| Jun 13, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 4.72% | 500 |
| Jun 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 12.29% | 1,000 |
| May 15, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.46 | -2.02% | 306 |
| May 13, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.12 | 1.90% | 100 |
| May 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.51 | 1.20% | 326 |