Yara International ASA (YRAIF)
OTCMKTS
· Delayed Price · Currency is USD
29.09
0.00 (0.00%)
At close: Mar 5, 2025
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - | 319 |
| Feb 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -3.03% | 120 |
| Jan 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.85% | 150 |
| Jan 13, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.85% | 250 |
| Nov 20, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -8.38% | 100 |
| Oct 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.19% | 100 |
| Oct 21, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.90% | 100 |
| Sep 23, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.08% | 100 |
| Sep 19, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 5.03% | 2,334 |