YRAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.00	57.00	57.00	57.00	57.00	1.79%	135
Mar 25, 2026	56.00	56.00	56.00	56.00	56.00	-1.29%	2,356
Mar 19, 2026	56.73	56.73	56.73	56.73	56.73	5.51%	1,311
Mar 11, 2026	53.77	53.77	53.77	53.77	53.77	5.61%	240
Mar 9, 2026	52.90	52.90	50.91	50.91	50.91	-3.76%	380
Mar 6, 2026	52.90	52.90	52.90	52.90	52.90	9.84%	150
Feb 20, 2026	48.16	48.88	48.16	48.16	48.16	22.34%	2,600
Jan 9, 2026	39.37	39.37	39.37	39.37	39.37	2.12%	180
Jan 7, 2026	39.77	39.77	38.55	38.55	38.55	4.05%	751
Dec 2, 2025	37.05	37.05	37.05	37.05	37.05	4.01%	275
Nov 5, 2025	35.62	35.62	35.62	35.62	35.62	-1.47%	16,500