Yara International ASA (YRAIF)
OTCMKTS
· Delayed Price · Currency is USD
36.50
-2.25 (-5.80%)
At close: Jun 26, 2025
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -5.80% | 100 |
| Jun 13, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 4.72% | 500 |
| Jun 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 12.29% | 1,000 |
| May 15, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.46 | -2.02% | 306 |
| May 13, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.12 | 1.90% | 100 |
| May 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.51 | 1.20% | 326 |
| May 7, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.12 | 12.10% | 500 |
| Mar 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 28.65 | - | 319 |
| Feb 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 28.65 | -3.03% | 120 |
| Jan 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.55 | 9.85% | 150 |