YRAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	58.50	59.00	58.50	59.00	59.00	1.34%	200
May 1, 2026	58.22	58.22	58.22	58.22	58.22	-1.74%	400
Apr 28, 2026	59.25	59.25	59.25	59.25	59.25	0.07%	475
Apr 24, 2026	59.21	59.21	59.21	59.21	59.21	2.97%	200
Apr 21, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	1,440
Apr 9, 2026	58.00	58.00	58.00	58.00	58.00	2.84%	34,122
Apr 8, 2026	56.40	56.40	56.40	56.40	56.40	-5.76%	637
Apr 2, 2026	59.85	59.85	59.85	59.85	59.85	5.00%	420
Mar 27, 2026	57.00	57.00	57.00	57.00	57.00	1.79%	135
Mar 25, 2026	56.00	56.00	56.00	56.00	56.00	-1.29%	2,356
Mar 19, 2026	56.73	56.73	56.73	56.73	56.73	5.51%	1,311
Mar 11, 2026	53.77	53.77	53.77	53.77	53.77	5.61%	240
Mar 9, 2026	52.90	52.90	50.91	50.91	50.91	-3.76%	380
Mar 6, 2026	52.90	52.90	52.90	52.90	52.90	9.84%	150
Feb 20, 2026	48.16	48.88	48.16	48.16	48.16	22.34%	2,600
Jan 9, 2026	39.37	39.37	39.37	39.37	39.37	2.12%	180
Jan 7, 2026	39.77	39.77	38.55	38.55	38.55	4.05%	751
Dec 2, 2025	37.05	37.05	37.05	37.05	37.05	4.01%	275