YRAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	49.75	49.75	48.64	48.96	48.96	-1.60%	694
Sep 10, 2026	49.75	49.75	49.75	49.75	49.75	9.22%	100
Jul 27, 2026	45.55	45.55	45.55	45.55	45.55	-5.12%	548
Jul 23, 2026	49.00	49.00	48.01	48.01	48.01	-2.02%	300
Jul 15, 2026	49.00	49.00	49.00	49.00	49.00	3.05%	100
Jun 17, 2026	47.55	47.55	47.55	47.55	47.55	-2.71%	150
Jun 15, 2026	48.88	48.88	48.88	48.88	48.88	-1.56%	220
Jun 8, 2026	49.65	49.65	49.65	49.65	49.65	-8.56%	100
Jun 2, 2026	52.69	54.30	52.44	54.30	54.30	-4.79%	2,480
May 20, 2026	57.03	57.03	57.03	57.03	57.03	-	100
May 18, 2026	57.03	57.03	57.03	57.03	57.03	-3.34%	1,750
May 11, 2026	59.00	59.00	59.00	59.00	59.00	-	126
May 5, 2026	58.50	59.00	58.50	59.00	59.00	1.34%	200
May 1, 2026	58.22	58.22	58.22	58.22	58.22	-1.74%	400
Apr 28, 2026	59.25	59.25	59.25	59.25	59.25	0.07%	475
Apr 24, 2026	59.21	59.21	59.21	59.21	59.21	2.97%	200
Apr 21, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	1,440
Apr 9, 2026	58.00	58.00	58.00	58.00	58.00	2.84%	34,122
Apr 8, 2026	56.40	56.40	56.40	56.40	56.40	-5.76%	637
Apr 2, 2026	59.85	59.85	59.85	59.85	59.85	5.00%	420
Mar 27, 2026	57.00	57.00	57.00	57.00	57.00	1.79%	135
Mar 25, 2026	56.00	56.00	56.00	56.00	56.00	-1.29%	2,356
Mar 19, 2026	56.73	56.73	56.73	56.73	56.73	5.51%	1,311