Yorbeau Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.59%	14,000
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-7.03%	1,000
Jan 9, 2026	0.05	0.05	0.04	0.05	0.05	-9.29%	87,500
Jan 8, 2026	0.05	0.06	0.05	0.05	0.05	22.00%	196,500
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	16.28%	60,000
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-5.38%	6,500
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	4.87%	9,000
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	50,000
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	9.20%	21,000
Sep 23, 2025	0.03	0.03	0.03	0.03	0.03	7.08%	15,000
Sep 17, 2025	0.04	0.04	0.03	0.03	0.03	-7.14%	5,334
Sep 5, 2025	0.04	0.04	0.04	0.04	0.03	1.74%	125
Aug 27, 2025	0.03	0.03	0.03	0.03	0.03	20.70%	12,002
Aug 12, 2025	0.03	0.03	0.03	0.03	0.03	5.17%	42,667