YRBAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.16%	10,000
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-10.60%	8,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.56%	14,999
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	17.35%	200
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.08%	1,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.67%	10,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.79%	10,500
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	7.36%	1,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	5.57%	95,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.73%	5,000
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.57%	6,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-12.75%	10,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.89%	21,009
May 14, 2026	0.04	0.05	0.04	0.05	0.05	0.70%	39,609
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-4.80%	195
May 8, 2026	0.05	0.05	0.05	0.05	0.05	3.63%	200
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	8.75%	1,900
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.76%	115,487
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-6.55%	2,000