Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
OTCMKTS · Delayed Price · Currency is USD
2.220
-0.070 (-3.06%)
At close: Aug 22, 2025
YSHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.07 | 2.22 | 2.07 | 2.22 | 2.22 | -3.06% | 1,750 |
| Aug 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.09% | 325 |
| Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.04% | 100 |
| Aug 19, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.00% | 992 |
| Aug 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.57% | 768 |
| Aug 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 7.97% | 15,464 |
| Jul 31, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.50% | 750 |
| Jul 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 250 |
| Jul 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.51% | 10,053 |
| Jul 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.00% | 7,217 |
| Jun 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.94% | 400 |
| Jun 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 5,000 |
| Jun 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10.77% | 14,082 |
| Jun 4, 2025 | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | -0.86% | 2,300 |
| May 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 6,140 |
| May 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 6,137 |
| May 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.91% | 980 |
| May 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.86% | 100 |
| May 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.12% | 100 |
| May 9, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -5.17% | 42,864 |
| Apr 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 14.47% | 213 |
| Apr 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 7.04% | 85,800 |
| Apr 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 100 |
| Apr 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -16.67% | 27,392 |
| Apr 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.56% | 200 |
| Mar 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.10% | 500 |
| Mar 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,000 |
| Mar 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | 600 |
| Mar 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,000 |
| Mar 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.28% | 5,000 |
| Mar 13, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.27% | 500 |