Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
OTCMKTS · Delayed Price · Currency is USD
3.020
-0.180 (-5.63%)
At close: Mar 27, 2026
YSHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.63% | 100 |
| Mar 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% | 312 |
| Mar 23, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 1.59% | 113,300 |
| Mar 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 200 |
| Mar 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | 1,000 |
| Mar 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 204 |
| Mar 11, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 0.95% | 40,300 |
| Mar 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.76% | 104 |
| Mar 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -10.44% | 10,000 |
| Mar 2, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 20.01% | 550 |
| Feb 23, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 8.01% | 3,861 |
| Feb 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.92% | 1,000 |
| Feb 10, 2026 | 2.73 | 2.76 | 2.73 | 2.76 | 2.76 | 5.96% | 2,395 |
| Feb 6, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -2.62% | 2,740 |
| Feb 4, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.71% | 500 |
| Jan 27, 2026 | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | 0.96% | 3,620 |
| Jan 26, 2026 | 2.65 | 2.65 | 2.60 | 2.60 | 2.60 | -7.47% | 3,880 |
| Jan 20, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.06% | 2,033 |
| Jan 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.34% | 1,000 |
| Jan 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78% | 1,360 |
| Jan 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | 3,700 |
| Dec 31, 2025 | 2.59 | 2.74 | 2.59 | 2.74 | 2.74 | - | 4,061 |
| Dec 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4.98% | 2,100 |
| Dec 10, 2025 | 2.50 | 2.61 | 2.50 | 2.61 | 2.61 | 4.61% | 205 |
| Nov 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.62% | 45,336 |