Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
OTCMKTS
· Delayed Price · Currency is USD
1.726
0.00 (0.00%)
At close: Jun 24, 2025
YSHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.94% | 400 |
| Jun 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 5,000 |
| Jun 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10.77% | 14,082 |
| Jun 4, 2025 | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | -0.86% | 2,300 |
| May 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 6,140 |
| May 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 6,137 |
| May 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.91% | 980 |
| May 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.86% | 100 |
| May 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.12% | 100 |
| May 9, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -5.17% | 42,864 |
| Apr 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 14.47% | 213 |
| Apr 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 7.04% | 85,800 |
| Apr 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 100 |
| Apr 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -16.67% | 27,392 |
| Apr 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.56% | 200 |
| Mar 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.10% | 500 |
| Mar 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,000 |
| Mar 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | 600 |
| Mar 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,000 |
| Mar 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.28% | 5,000 |
| Mar 13, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.27% | 500 |
| Feb 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -9.65% | 202,100 |
| Feb 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -14.77% | 100 |
| Feb 20, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 6.56% | 800 |
| Jan 30, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 8.49% | 650 |
| Jan 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -5.09% | 500 |
| Jan 23, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.23% | 2,500 |
| Jan 22, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 7.71% | 12,900 |
| Jan 21, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.29% | 1,000 |
| Jan 13, 2025 | 2.01 | 2.15 | 2.01 | 2.15 | 2.15 | -2.05% | 302 |
| Jan 7, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.58% | 500 |
| Jan 3, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 5.17% | 923 |
| Dec 24, 2024 | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -4.65% | 200 |
| Dec 23, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 11.40% | 100 |