YSHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.73	2.76	2.73	2.76	2.76	5.96%	2,395
Feb 6, 2026	2.58	2.60	2.58	2.60	2.60	-2.62%	2,740
Feb 4, 2026	2.67	2.67	2.67	2.67	2.67	1.71%	500
Jan 27, 2026	2.62	2.63	2.62	2.63	2.63	0.96%	3,620
Jan 26, 2026	2.65	2.65	2.60	2.60	2.60	-7.47%	3,880
Jan 20, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%	2,033
Jan 8, 2026	2.84	2.84	2.84	2.84	2.84	2.34%	1,000
Jan 5, 2026	2.78	2.78	2.78	2.78	2.78	2.78%	1,360
Jan 2, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	3,700
Dec 31, 2025	2.59	2.74	2.59	2.74	2.74	-	4,061
Dec 30, 2025	2.74	2.74	2.74	2.74	2.74	4.98%	2,100
Dec 10, 2025	2.50	2.61	2.50	2.61	2.61	4.61%	205
Nov 18, 2025	2.50	2.50	2.50	2.50	2.50	-1.62%	45,336
Sep 29, 2025	2.55	2.55	2.44	2.54	2.54	0.24%	27,823
Sep 24, 2025	2.53	2.53	2.53	2.53	2.53	-2.50%	887
Sep 23, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	7,679
Sep 19, 2025	2.58	2.58	2.58	2.58	2.58	6.76%	2,500
Sep 18, 2025	2.41	2.41	2.41	2.41	2.41	-3.33%	141
Sep 17, 2025	2.58	2.63	2.50	2.50	2.50	5.81%	25,200
Sep 16, 2025	2.36	2.36	2.36	2.36	2.36	-2.56%	138
Sep 15, 2025	2.42	2.42	2.42	2.42	2.42	1.68%	600
Sep 11, 2025	2.38	2.38	2.38	2.38	2.38	-1.65%	1,039
Sep 9, 2025	2.42	2.42	2.42	2.42	2.42	-	274,100
Sep 8, 2025	2.42	2.42	2.42	2.42	2.42	7.56%	18,595
Sep 3, 2025	2.25	2.25	2.25	2.25	2.25	1.35%	151
Aug 22, 2025	2.07	2.22	2.07	2.22	2.22	-3.06%	1,750
Aug 21, 2025	2.29	2.29	2.29	2.29	2.29	4.09%	325
Aug 20, 2025	2.20	2.20	2.20	2.20	2.20	2.04%	100
Aug 19, 2025	2.16	2.16	2.16	2.16	2.16	-2.00%	992