Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
OTCMKTS · Delayed Price · Currency is USD
3.590
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
YSHLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.67 | 3.67 | 3.59 | 3.59 | 3.59 | -8.18% | 3,300 |
| Oct 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% | 1,000 |
| Oct 16, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | 0.51% | 2,300 |
| Oct 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.99% | 100 |
| Oct 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.82% | 400 |
| Oct 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.35% | 100 |
| Sep 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.50% | 100 |
| Sep 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2.87% | 1,300 |
| Sep 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -6.36% | 1,000 |
| Sep 11, 2026 | 3.92 | 4.09 | 3.92 | 4.09 | 4.09 | 0.62% | 200 |
| Sep 8, 2026 | 3.89 | 4.07 | 3.89 | 4.07 | 4.07 | 12.92% | 914 |
| Sep 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.66% | 1,000 |
| Sep 2, 2026 | 3.80 | 3.80 | 3.62 | 3.62 | 3.62 | -4.63% | 1,248 |
| Aug 31, 2026 | 3.67 | 3.80 | 3.67 | 3.80 | 3.80 | 0.04% | 300 |
| Aug 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.38% | 2,100 |
| Aug 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4.80% | 34,200 |
| Aug 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.34% | 4,075 |
| Aug 12, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 2.26% | 10,700 |
| Aug 11, 2026 | 3.51 | 3.62 | 3.51 | 3.62 | 3.62 | 10.36% | 571 |
| Aug 10, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 13.86% | 650 |
| Jul 29, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -6.49% | 1,000 |
| Jul 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 11.19% | 100 |
| Jul 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -5.46% | 2,047 |
| Jul 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 7.02% | 100 |
| Jul 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.40% | 700 |
| Jun 29, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 2.86% | 5,350 |
| Jun 4, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -10.41% | 500 |
| Jun 2, 2026 | 2.81 | 2.93 | 2.81 | 2.93 | 2.93 | 4.27% | 18,670 |
| May 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.75% | 100 |
| May 28, 2026 | 2.77 | 2.86 | 2.77 | 2.86 | 2.86 | -1.38% | 2,000 |
| May 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.54% | 2,650 |
| May 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 7.34% | 285 |
| May 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -8.63% | 100 |
| May 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.28% | 500 |
| May 13, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | -0.12% | 62,189 |
| May 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.12% | 251 |
| May 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -7.31% | 16,397 |
| May 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | 15,371 |