Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
OTCMKTS · Delayed Price · Currency is USD
3.600
-0.024 (-0.66%)
At close: Sep 3, 2026
YSHLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.66% | 1,000 |
| Sep 2, 2026 | 3.80 | 3.80 | 3.62 | 3.62 | 3.62 | -4.63% | 1,248 |
| Aug 31, 2026 | 3.67 | 3.80 | 3.67 | 3.80 | 3.80 | 0.04% | 300 |
| Aug 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.38% | 2,100 |
| Aug 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4.80% | 34,200 |
| Aug 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.34% | 4,075 |
| Aug 12, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 2.26% | 10,700 |
| Aug 11, 2026 | 3.51 | 3.62 | 3.51 | 3.62 | 3.62 | 10.36% | 571 |
| Aug 10, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 13.86% | 650 |
| Jul 29, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -6.49% | 1,000 |
| Jul 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 11.19% | 100 |
| Jul 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -5.46% | 2,047 |
| Jul 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 7.02% | 100 |
| Jul 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.40% | 700 |
| Jun 29, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 2.86% | 5,350 |
| Jun 4, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -10.41% | 500 |
| Jun 2, 2026 | 2.81 | 2.93 | 2.81 | 2.93 | 2.93 | 4.27% | 18,670 |
| May 29, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.75% | 100 |
| May 28, 2026 | 2.77 | 2.86 | 2.77 | 2.86 | 2.86 | -1.38% | 2,000 |
| May 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.54% | 2,650 |
| May 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 7.34% | 285 |
| May 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -8.63% | 100 |
| May 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.28% | 500 |
| May 13, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | -0.12% | 62,189 |
| May 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.12% | 251 |
| May 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -7.31% | 16,397 |
| May 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | 15,371 |
| May 5, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 4.25% | 301 |
| May 1, 2026 | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -0.10% | 330 |
| Apr 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.40% | 100 |
| Apr 28, 2026 | 3.24 | 3.31 | 3.24 | 3.31 | 3.31 | 1.85% | 300 |
| Apr 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 200 |
| Apr 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.52% | 3,000 |
| Apr 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.44% | 100 |
| Apr 8, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.79% | 32,750 |
| Apr 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.27% | 100 |
| Mar 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | 500 |
| Mar 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.63% | 100 |
| Mar 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% | 312 |
| Mar 23, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 1.59% | 113,300 |
| Mar 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 200 |
| Mar 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | 1,000 |
| Mar 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 204 |
| Mar 11, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 0.95% | 40,300 |
| Mar 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.76% | 104 |
| Mar 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -10.44% | 10,000 |