Yue Yuen Industrial (Holdings) Limited (YUEIF)
OTCMKTS · Delayed Price · Currency is USD
2.130
+0.180 (9.23%)
At close: Jan 20, 2026
YUEIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | 9.23% | 400 |
| Jan 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -10.55% | 100 |
| Dec 19, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 33.74% | 1,000 |
| Oct 14, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.18% | 3,081 |
| Oct 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.67% | 430 |
| Aug 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.64 | 2.42% | 400 |
| Aug 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.60 | 7.14% | 500 |
| Aug 6, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | - | 185 |
| Aug 5, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | -6.67% | 100 |