Yue Yuen Industrial (Holdings) Limited (YUEIF)
OTCMKTS · Delayed Price · Currency is USD
2.080
0.00 (0.00%)
At close: Mar 18, 2026
YUEIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,000 |
| Mar 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.35% | 1,000 |
| Jan 20, 2026 | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | 9.23% | 400 |
| Jan 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -10.55% | 100 |
| Dec 19, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 33.74% | 1,000 |
| Oct 14, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.18% | 3,081 |