Yue Yuen Industrial (Holdings) Limited (YUEIF)
OTCMKTS · Delayed Price · Currency is USD
1.810
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
YUEIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.34% | 1,600 |
| Jun 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 15.33% | 142 |
| Jun 4, 2026 | 1.73 | 1.73 | 1.50 | 1.50 | 1.50 | -14.29% | 400 |
| May 26, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -2.23% | 4,000 |
| May 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 1,200 |
| Apr 24, 2026 | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -12.98% | 4,175 |
| Mar 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,000 |
| Mar 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.35% | 1,000 |
| Jan 20, 2026 | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | 9.23% | 400 |
| Jan 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -10.55% | 100 |