Yue Yuen Industrial (Holdings) Limited (YUEIF)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Aug 19, 2026, 2:18 PM EST
YUEIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | 4.05% | 1,944 |
| Jul 30, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.68 | 6.13% | 4,000 |
| Jul 16, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.58 | 3.82% | 2,000 |
| Jul 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.53 | 7.53% | 200 |
| Jul 10, 2026 | 1.60 | 1.68 | 1.46 | 1.46 | 1.42 | -6.41% | 5,265 |
| Jul 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 4.00% | 1,000 |
| Jun 30, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.46 | -7.29% | 200 |
| Jun 29, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.57 | -10.36% | 5,500 |
| Jun 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | 4.34% | 1,600 |
| Jun 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | 15.33% | 142 |
| Jun 4, 2026 | 1.73 | 1.73 | 1.50 | 1.50 | 1.46 | -8.27% | 400 |
| May 26, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.59 | -2.23% | 4,000 |
| May 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.63 | -1.10% | 1,200 |
| Apr 24, 2026 | 1.89 | 1.89 | 1.81 | 1.81 | 1.64 | -12.98% | 4,175 |
| Mar 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.89 | - | 1,000 |