Yue Yuen Industrial (Holdings) Limited (YUEIY)
OTCMKTS
· Delayed Price · Currency is USD
8.05
0.00 (0.00%)
Mar 21, 2025, 4:00 PM EST
YUEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 8.01 | 8.14 | 8.01 | 8.05 | 8.05 | -0.25% | 4,346 |
| Mar 24, 2025 | 8.01 | 8.26 | 8.01 | 8.07 | 8.07 | 0.26% | 1,262 |
| Mar 21, 2025 | 8.22 | 8.22 | 8.05 | 8.05 | 8.05 | -1.12% | 1,527 |
| Mar 20, 2025 | 8.25 | 8.25 | 8.14 | 8.14 | 8.14 | 2.26% | 996 |
| Mar 19, 2025 | 8.27 | 8.55 | 7.96 | 7.96 | 7.96 | -6.46% | 4,703 |
| Mar 18, 2025 | 8.81 | 8.81 | 8.51 | 8.51 | 8.51 | -0.73% | 3,383 |
| Mar 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.45% | 1,350 |
| Mar 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% | 374 |
| Mar 13, 2025 | 8.40 | 8.69 | 8.40 | 8.48 | 8.48 | -2.81% | 2,708 |
| Mar 12, 2025 | 8.61 | 8.72 | 8.61 | 8.72 | 8.72 | -9.73% | 2,616 |
| Mar 11, 2025 | 9.76 | 9.76 | 9.61 | 9.66 | 9.66 | -6.12% | 15,677 |
| Mar 10, 2025 | 10.01 | 10.29 | 10.01 | 10.29 | 10.29 | 7.55% | 1,229 |
| Mar 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 86 |
| Mar 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -11.08% | 4,542 |
| Mar 5, 2025 | 10.20 | 10.76 | 9.81 | 10.76 | 10.76 | 6.96% | 796 |
| Mar 4, 2025 | 10.00 | 10.06 | 9.99 | 10.06 | 10.06 | -2.62% | 1,026 |
| Mar 3, 2025 | 9.62 | 10.33 | 9.62 | 10.33 | 10.33 | -0.47% | 2,732 |
| Feb 28, 2025 | 10.38 | 10.38 | 9.82 | 10.38 | 10.38 | 0.53% | 2,060 |
| Feb 27, 2025 | 10.09 | 10.33 | 9.90 | 10.33 | 10.33 | 3.25% | 622 |
| Feb 26, 2025 | 9.74 | 10.00 | 9.74 | 10.00 | 10.00 | -4.03% | 582 |
| Feb 25, 2025 | 10.49 | 10.49 | 10.14 | 10.42 | 10.42 | 2.52% | 2,368 |
| Feb 24, 2025 | 10.11 | 10.32 | 10.08 | 10.16 | 10.16 | -3.20% | 5,408 |
| Feb 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.80% | 402 |
| Feb 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 3.62% | 3,426 |
| Feb 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.94% | 367 |
| Feb 18, 2025 | 9.89 | 10.12 | 9.89 | 10.12 | 10.12 | 0.25% | 556 |
| Feb 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 13, 2025 | 10.23 | 10.26 | 10.10 | 10.10 | 10.10 | -1.99% | 1,513 |
| Feb 12, 2025 | 10.14 | 10.30 | 10.14 | 10.30 | 10.30 | 6.85% | 956 |
| Feb 11, 2025 | 9.90 | 10.20 | 9.60 | 9.64 | 9.64 | -7.26% | 1,224 |
| Feb 10, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -6.44% | 2,477 |
| Feb 7, 2025 | 10.29 | 11.11 | 10.29 | 11.11 | 11.11 | -0.22% | 845 |
| Feb 6, 2025 | 11.14 | 11.56 | 11.14 | 11.14 | 11.14 | 2.11% | 385 |
| Feb 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -4.09% | 302 |
| Feb 4, 2025 | 11.01 | 11.37 | 11.01 | 11.37 | 11.37 | 3.46% | 497 |
| Feb 3, 2025 | 10.85 | 11.18 | 10.85 | 10.99 | 10.99 | 4.07% | 1,000 |
| Jan 31, 2025 | 10.65 | 10.70 | 10.56 | 10.56 | 10.56 | -0.27% | 2,472 |
| Jan 30, 2025 | 11.23 | 11.23 | 10.59 | 10.59 | 10.59 | -2.00% | 703 |
| Jan 29, 2025 | 10.73 | 10.81 | 10.73 | 10.81 | 10.81 | -5.22% | 376 |
| Jan 28, 2025 | 10.70 | 11.40 | 10.25 | 11.40 | 11.40 | 3.64% | 2,403 |
| Jan 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 264 |
| Jan 24, 2025 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -1.59% | 723 |
| Jan 23, 2025 | 11.00 | 11.18 | 10.77 | 11.18 | 11.18 | 0.52% | 2,968 |
| Jan 22, 2025 | 10.91 | 11.18 | 10.82 | 11.12 | 11.12 | 2.21% | 4,677 |
| Jan 21, 2025 | 10.15 | 10.88 | 10.15 | 10.88 | 10.88 | 6.25% | 5,672 |
| Jan 17, 2025 | 10.65 | 10.65 | 10.24 | 10.24 | 10.24 | 6.77% | 931 |
| Jan 16, 2025 | 9.50 | 9.92 | 9.50 | 9.59 | 9.59 | -1.43% | 1,200 |
| Jan 15, 2025 | 9.68 | 10.15 | 9.38 | 9.73 | 9.73 | -2.60% | 38,061 |
| Jan 14, 2025 | 9.90 | 9.99 | 9.77 | 9.99 | 9.99 | -0.86% | 1,355 |
| Jan 13, 2025 | 9.55 | 10.08 | 9.55 | 10.08 | 10.08 | -7.97% | 1,715 |