YUEIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.85	9.93	9.84	9.93	9.93	-0.60%	2,650
Mar 25, 2026	9.64	10.18	9.64	9.99	9.99	-0.13%	31,734
Mar 24, 2026	10.00	10.00	9.99	10.00	10.00	0.81%	2,807
Mar 23, 2026	10.02	10.31	9.78	9.92	9.92	0.04%	56,600
Mar 20, 2026	9.92	9.92	9.92	9.92	9.92	-3.73%	1,490
Mar 19, 2026	10.00	10.30	10.00	10.30	10.30	-2.83%	461
Mar 18, 2026	10.31	10.60	10.31	10.60	10.60	3.92%	484
Mar 17, 2026	10.24	10.56	10.18	10.20	10.20	-	101,712
Mar 16, 2026	10.20	10.20	10.06	10.20	10.20	-4.76%	1,738
Mar 13, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%	594
Mar 12, 2026	10.55	11.20	10.55	10.82	10.82	-6.56%	2,188
Mar 11, 2026	11.99	11.99	11.58	11.58	11.58	1.85%	773
Mar 10, 2026	11.37	11.76	11.37	11.37	11.37	-2.89%	900
Mar 9, 2026	11.71	11.71	11.71	11.71	11.71	-1.11%	155
Mar 6, 2026	11.84	11.84	11.84	11.84	11.84	1.98%	455
Mar 5, 2026	11.18	11.61	11.17	11.61	11.61	7.00%	2,349
Mar 4, 2026	11.24	11.24	10.85	10.85	10.85	-4.74%	1,027
Mar 3, 2026	11.39	11.39	11.39	11.39	11.39	-4.53%	448
Mar 2, 2026	11.91	11.93	11.90	11.93	11.93	-2.61%	3,412
Feb 27, 2026	11.96	12.25	11.84	12.25	12.25	3.81%	1,634
Feb 25, 2026	11.91	11.91	11.66	11.80	11.80	0.34%	3,981
Feb 24, 2026	11.96	12.20	11.76	11.76	11.76	-6.74%	16,828
Feb 23, 2026	12.16	12.61	12.15	12.61	12.61	8.24%	11,838
Feb 19, 2026	11.51	11.65	11.22	11.65	11.65	0.95%	55,072
Feb 18, 2026	11.41	11.54	11.41	11.54	11.54	1.18%	14,469
Feb 17, 2026	11.41	11.70	11.26	11.41	11.41	-3.18%	2,086
Feb 13, 2026	11.48	11.78	11.47	11.78	11.78	2.70%	1,667
Feb 12, 2026	11.05	11.47	10.84	11.47	11.47	3.87%	10,204
Feb 11, 2026	11.01	11.04	10.77	11.04	11.04	-6.90%	2,058
Feb 10, 2026	11.80	11.86	11.80	11.86	11.86	2.67%	911
Feb 9, 2026	11.59	11.69	11.55	11.55	11.55	1.62%	976
Feb 6, 2026	11.73	11.73	11.37	11.37	11.37	0.89%	1,009
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-3.34%	486
Feb 4, 2026	11.23	11.66	11.20	11.66	11.66	4.81%	1,209
Feb 3, 2026	11.04	11.13	11.04	11.13	11.13	0.95%	369
Feb 2, 2026	11.01	11.02	11.01	11.02	11.02	-2.48%	5,636
Jan 30, 2026	11.14	11.56	11.14	11.30	11.30	-0.40%	1,171
Jan 29, 2026	11.10	11.40	11.10	11.35	11.35	0.27%	1,846
Jan 28, 2026	10.92	11.31	10.92	11.31	11.31	5.45%	587
Jan 27, 2026	10.73	10.73	10.73	10.73	10.73	0.65%	859
Jan 26, 2026	10.87	11.25	10.66	10.66	10.66	-7.30%	1,604
Jan 23, 2026	11.20	11.50	11.00	11.50	11.50	1.60%	22,679
Jan 22, 2026	11.19	11.32	11.00	11.32	11.32	-1.14%	2,796
Jan 21, 2026	11.45	11.45	11.45	11.45	11.45	3.34%	296
Jan 20, 2026	11.25	11.25	11.08	11.08	11.08	-1.73%	530
Jan 16, 2026	11.28	11.54	11.10	11.28	11.28	0.76%	3,174
Jan 14, 2026	11.19	11.19	11.19	11.19	11.19	2.01%	354
Jan 13, 2026	11.32	11.32	10.97	10.97	10.97	-	560
Jan 12, 2026	10.98	11.26	10.97	10.97	10.97	0.64%	4,334
Jan 9, 2026	10.79	10.90	10.79	10.90	10.90	2.54%	2,711