Yue Yuen Industrial (Holdings) Limited (YUEIY)
OTCMKTS
· Delayed Price · Currency is USD
6.80
-0.39 (-5.42%)
Jun 6, 2025, 3:07 PM EDT
YUEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.80 | 6.99 | 6.80 | 6.80 | 6.80 | -5.42% | 4,903 |
| Jun 5, 2025 | 7.22 | 7.24 | 7.01 | 7.19 | 6.63 | -2.36% | 1,765 |
| Jun 4, 2025 | 7.37 | 7.39 | 7.35 | 7.36 | 6.79 | -1.50% | 4,414 |
| Jun 3, 2025 | 7.42 | 7.48 | 7.42 | 7.48 | 6.89 | 0.75% | 1,413 |
| Jun 2, 2025 | 7.23 | 7.42 | 7.23 | 7.42 | 6.84 | -1.72% | 1,222 |
| May 30, 2025 | 7.43 | 7.55 | 7.43 | 7.55 | 6.96 | 0.20% | 626 |
| May 29, 2025 | 7.55 | 7.55 | 7.45 | 7.54 | 6.95 | 0.87% | 1,686 |
| May 28, 2025 | 7.50 | 7.60 | 7.47 | 7.47 | 6.89 | -1.06% | 3,648 |
| May 27, 2025 | 7.82 | 7.82 | 7.55 | 7.55 | 6.96 | 2.03% | 3,207 |
| May 23, 2025 | 7.60 | 7.60 | 7.14 | 7.40 | 6.82 | -6.57% | 5,061 |
| May 22, 2025 | 7.77 | 7.92 | 7.43 | 7.92 | 7.30 | 4.55% | 3,063 |
| May 21, 2025 | 7.58 | 8.19 | 7.58 | 7.58 | 6.98 | -0.59% | 2,168 |
| May 20, 2025 | 7.75 | 7.75 | 7.36 | 7.62 | 7.02 | -6.88% | 24,194 |
| May 19, 2025 | 7.79 | 8.18 | 7.51 | 8.18 | 7.54 | 8.87% | 2,444 |
| May 16, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 6.93 | -1.74% | 282 |
| May 15, 2025 | 7.68 | 7.68 | 7.62 | 7.65 | 7.05 | -2.31% | 904 |
| May 14, 2025 | 7.83 | 7.84 | 7.77 | 7.83 | 7.22 | -0.63% | 2,537 |
| May 13, 2025 | 8.04 | 8.06 | 7.88 | 7.88 | 7.26 | 1.29% | 2,591 |
| May 12, 2025 | 7.51 | 7.89 | 7.50 | 7.78 | 7.17 | 3.65% | 2,280 |
| May 9, 2025 | 7.50 | 8.07 | 7.50 | 7.51 | 6.92 | -0.85% | 21,574 |
| May 8, 2025 | 7.50 | 8.00 | 7.43 | 7.57 | 6.98 | 3.98% | 50,614 |
| May 7, 2025 | 7.27 | 7.45 | 7.27 | 7.28 | 6.71 | -1.36% | 3,320 |
| May 6, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 6.80 | 5.35% | 1,344 |
| May 5, 2025 | 7.55 | 7.55 | 7.01 | 7.01 | 6.46 | -6.22% | 1,530 |
| May 2, 2025 | 7.00 | 7.47 | 6.85 | 7.47 | 6.89 | 1.32% | 2,569 |
| May 1, 2025 | 7.30 | 7.37 | 7.25 | 7.37 | 6.80 | 1.47% | 1,462 |
| Apr 30, 2025 | 7.08 | 7.36 | 7.08 | 7.27 | 6.70 | 6.54% | 1,361 |
| Apr 29, 2025 | 7.00 | 7.13 | 6.82 | 6.82 | 6.29 | -3.94% | 1,897 |
| Apr 28, 2025 | 7.07 | 7.10 | 7.03 | 7.10 | 6.54 | 2.31% | 1,392 |
| Apr 25, 2025 | 6.75 | 7.07 | 6.71 | 6.94 | 6.40 | -3.68% | 1,806 |
| Apr 24, 2025 | 7.22 | 7.57 | 7.01 | 7.21 | 6.64 | 1.19% | 2,344 |
| Apr 23, 2025 | 7.26 | 7.27 | 7.05 | 7.12 | 6.56 | 3.04% | 6,107 |
| Apr 22, 2025 | 6.80 | 7.29 | 6.76 | 6.91 | 6.37 | -1.71% | 2,052 |
| Apr 21, 2025 | 7.00 | 7.03 | 6.60 | 7.03 | 6.48 | 0.14% | 24,777 |
| Apr 17, 2025 | 6.87 | 7.06 | 6.62 | 7.02 | 6.47 | 0.07% | 16,406 |
| Apr 16, 2025 | 7.02 | 7.02 | 6.85 | 7.02 | 6.47 | -3.97% | 1,290 |
| Apr 15, 2025 | 7.24 | 7.31 | 7.24 | 7.31 | 6.73 | 0.07% | 1,553 |
| Apr 14, 2025 | 7.70 | 7.75 | 7.24 | 7.30 | 6.73 | 4.92% | 7,625 |
| Apr 11, 2025 | 7.17 | 7.17 | 6.96 | 6.96 | 6.41 | -1.99% | 2,351 |
| Apr 10, 2025 | 7.26 | 7.33 | 7.04 | 7.10 | 6.54 | -0.57% | 43,594 |
| Apr 9, 2025 | 6.61 | 7.14 | 6.22 | 7.14 | 6.58 | 6.25% | 44,949 |
| Apr 8, 2025 | 7.03 | 7.03 | 6.42 | 6.72 | 6.19 | 3.24% | 1,295 |
| Apr 7, 2025 | 6.63 | 7.05 | 6.51 | 6.51 | 6.00 | -6.88% | 5,206 |
| Apr 4, 2025 | 7.35 | 7.40 | 6.99 | 6.99 | 6.44 | -11.37% | 869 |
| Apr 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.27 | 0.86% | 375 |
| Apr 2, 2025 | 8.20 | 8.41 | 7.82 | 7.82 | 7.21 | -2.49% | 2,734 |
| Apr 1, 2025 | 8.02 | 8.29 | 7.75 | 8.02 | 7.39 | -0.12% | 2,636 |
| Mar 31, 2025 | 8.10 | 8.31 | 8.00 | 8.03 | 7.40 | -0.62% | 1,968 |
| Mar 28, 2025 | 8.20 | 8.20 | 7.89 | 8.08 | 7.45 | -6.26% | 3,015 |
| Mar 27, 2025 | 8.03 | 8.62 | 8.03 | 8.62 | 7.95 | 4.87% | 1,334 |