YUEIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.01	11.04	10.77	11.04	11.04	-6.90%	2,058
Feb 10, 2026	11.80	11.86	11.80	11.86	11.86	2.67%	911
Feb 9, 2026	11.59	11.69	11.55	11.55	11.55	1.62%	976
Feb 6, 2026	11.73	11.73	11.37	11.37	11.37	0.89%	1,009
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-3.34%	486
Feb 4, 2026	11.23	11.66	11.20	11.66	11.66	4.81%	1,209
Feb 3, 2026	11.04	11.13	11.04	11.13	11.13	0.95%	369
Feb 2, 2026	11.01	11.02	11.01	11.02	11.02	-2.48%	5,636
Jan 30, 2026	11.14	11.56	11.14	11.30	11.30	-0.40%	1,171
Jan 29, 2026	11.10	11.40	11.10	11.35	11.35	0.27%	1,846
Jan 28, 2026	10.92	11.31	10.92	11.31	11.31	5.45%	587
Jan 27, 2026	10.73	10.73	10.73	10.73	10.73	0.65%	859
Jan 26, 2026	10.87	11.25	10.66	10.66	10.66	-7.30%	1,604
Jan 23, 2026	11.20	11.50	11.00	11.50	11.50	1.60%	22,679
Jan 22, 2026	11.19	11.32	11.00	11.32	11.32	-1.14%	2,796
Jan 21, 2026	11.45	11.45	11.45	11.45	11.45	3.34%	296
Jan 20, 2026	11.25	11.25	11.08	11.08	11.08	-1.73%	530
Jan 16, 2026	11.28	11.54	11.10	11.28	11.28	0.76%	3,174
Jan 14, 2026	11.19	11.19	11.19	11.19	11.19	2.01%	354
Jan 13, 2026	11.32	11.32	10.97	10.97	10.97	-	560
Jan 12, 2026	10.98	11.26	10.97	10.97	10.97	0.64%	4,334
Jan 9, 2026	10.79	10.90	10.79	10.90	10.90	2.54%	2,711
Jan 8, 2026	10.63	10.63	10.63	10.63	10.63	1.72%	431
Jan 7, 2026	10.45	10.45	10.45	10.45	10.45	2.45%	502
Jan 6, 2026	10.21	10.21	10.20	10.20	10.20	3.98%	1,843
Jan 5, 2026	10.16	10.50	9.81	9.81	9.81	-9.54%	4,853
Jan 2, 2026	10.37	10.85	9.86	10.85	10.84	5.29%	712
Dec 31, 2025	10.30	10.30	10.30	10.30	10.30	-2.30%	1,155
Dec 30, 2025	10.30	10.54	10.30	10.54	10.54	1.47%	959
Dec 29, 2025	10.89	10.89	10.39	10.39	10.39	-4.06%	821
Dec 26, 2025	10.85	10.88	10.83	10.83	10.83	-3.99%	1,224
Dec 24, 2025	11.28	11.28	11.28	11.28	11.28	2.92%	235
Dec 23, 2025	11.28	11.28	10.48	10.96	10.96	-1.70%	10,907
Dec 22, 2025	11.44	11.44	11.03	11.15	11.15	-0.27%	1,535
Dec 19, 2025	11.15	11.18	11.15	11.18	11.18	-2.66%	464
Dec 18, 2025	11.38	11.49	11.35	11.49	11.49	1.10%	722
Dec 17, 2025	11.23	11.36	11.12	11.36	11.36	3.18%	2,927
Dec 15, 2025	11.07	11.17	11.01	11.01	11.01	-0.72%	1,206
Dec 12, 2025	10.68	11.09	10.68	11.09	11.09	2.21%	773
Dec 11, 2025	10.85	10.85	10.85	10.85	10.85	-2.25%	1,979
Dec 10, 2025	10.05	11.10	10.05	11.10	11.10	3.11%	1,418
Dec 9, 2025	10.77	10.77	10.77	10.77	10.77	3.61%	397
Dec 8, 2025	10.39	10.58	10.39	10.39	10.39	-3.97%	69,316
Dec 4, 2025	10.00	10.82	10.00	10.82	10.82	2.77%	929
Dec 2, 2025	10.72	10.72	10.53	10.53	10.53	-0.77%	1,757
Dec 1, 2025	10.48	10.70	10.48	10.61	10.61	3.01%	1,792
Nov 28, 2025	10.30	10.30	10.30	10.30	10.30	-3.47%	195
Nov 26, 2025	10.67	11.16	10.28	10.67	10.67	-3.09%	1,765
Nov 24, 2025	10.05	11.01	10.05	11.01	11.01	8.49%	10,981
Nov 21, 2025	9.84	10.15	9.84	10.15	10.15	-5.25%	786