Yue Yuen Industrial (Holdings) Limited (YUEIY)
OTCMKTS · Delayed Price · Currency is USD
8.60
+0.05 (0.58%)
Oct 7, 2025, 12:08 PM EDT
YUEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 8.78 | 8.78 | 8.60 | 8.60 | - | -0.26% | 263 |
| Oct 6, 2025 | 8.55 | 8.62 | 8.45 | 8.62 | 8.62 | -0.44% | 1,454 |
| Oct 3, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.76% | 425 |
| Oct 2, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.62% | 896 |
| Oct 1, 2025 | 8.51 | 8.51 | 8.18 | 8.21 | 8.21 | -0.23% | 1,434 |
| Sep 30, 2025 | 8.52 | 8.52 | 8.23 | 8.23 | 8.23 | 1.86% | 1,851 |
| Sep 29, 2025 | 8.33 | 8.33 | 8.08 | 8.08 | 8.08 | -1.15% | 1,095 |
| Sep 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.01% | 757 |
| Sep 25, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.11% | 370 |
| Sep 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.58% | 315 |
| Sep 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.65% | 167 |
| Sep 22, 2025 | 8.50 | 8.50 | 8.46 | 8.46 | 8.46 | -4.46% | 695 |
| Sep 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.12% | 360 |
| Sep 18, 2025 | 8.60 | 8.65 | 8.50 | 8.50 | 8.50 | 1.13% | 2,188 |
| Sep 17, 2025 | 8.39 | 8.41 | 8.39 | 8.41 | 8.41 | 1.14% | 803 |
| Sep 16, 2025 | 8.40 | 8.40 | 8.17 | 8.31 | 8.31 | 1.09% | 4,196 |
| Sep 15, 2025 | 8.19 | 8.22 | 8.19 | 8.22 | 8.22 | -4.39% | 404 |
| Sep 12, 2025 | 8.48 | 8.60 | 8.48 | 8.60 | 8.34 | -4.05% | 6,188 |
| Sep 11, 2025 | 8.34 | 8.96 | 8.34 | 8.96 | 8.69 | 7.69% | 413 |
| Sep 10, 2025 | 8.65 | 8.68 | 8.32 | 8.32 | 8.07 | -7.14% | 2,237 |
| Sep 9, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.69 | - | 22 |
| Sep 8, 2025 | 8.64 | 8.96 | 8.64 | 8.96 | 8.69 | 8.08% | 1,679 |
| Sep 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.04 | 0.97% | 174 |
| Sep 4, 2025 | 8.73 | 8.73 | 8.21 | 8.21 | 7.96 | -6.81% | 787 |
| Sep 3, 2025 | 8.41 | 9.29 | 8.41 | 8.81 | 8.54 | 2.68% | 1,531 |
| Sep 2, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.32 | -4.67% | 1,240 |
| Aug 29, 2025 | 8.82 | 9.00 | 8.82 | 9.00 | 8.73 | 1.69% | 1,090 |
| Aug 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.58 | -3.03% | 446 |
| Aug 27, 2025 | 8.83 | 9.13 | 8.83 | 9.13 | 8.85 | -0.03% | 1,336 |
| Aug 26, 2025 | 8.90 | 9.13 | 8.69 | 9.13 | 8.85 | 3.16% | 2,110 |
| Aug 25, 2025 | 8.56 | 8.95 | 8.56 | 8.85 | 8.58 | 0.68% | 1,949 |
| Aug 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.53 | 1.68% | 333 |
| Aug 21, 2025 | 8.75 | 8.93 | 8.36 | 8.65 | 8.38 | -4.16% | 5,034 |
| Aug 20, 2025 | 8.83 | 9.02 | 8.83 | 9.02 | 8.75 | 7.64% | 3,456 |
| Aug 19, 2025 | 8.40 | 8.47 | 8.35 | 8.38 | 8.13 | -2.85% | 2,016 |
| Aug 18, 2025 | 8.20 | 8.85 | 8.20 | 8.63 | 8.37 | -3.84% | 1,987 |
| Aug 15, 2025 | 8.39 | 8.97 | 8.39 | 8.97 | 8.70 | 2.87% | 515 |
| Aug 14, 2025 | 8.38 | 8.72 | 8.30 | 8.72 | 8.46 | 3.32% | 3,582 |
| Aug 13, 2025 | 8.60 | 8.60 | 8.44 | 8.44 | 8.19 | -0.82% | 1,225 |
| Aug 12, 2025 | 8.37 | 8.51 | 8.37 | 8.51 | 8.25 | 9.10% | 1,256 |
| Aug 11, 2025 | 8.04 | 8.04 | 7.58 | 7.80 | 7.57 | -0.89% | 3,134 |
| Aug 8, 2025 | 7.85 | 7.94 | 7.60 | 7.87 | 7.63 | -2.90% | 2,321 |
| Aug 7, 2025 | 8.00 | 8.25 | 8.00 | 8.11 | 7.86 | 4.84% | 27,415 |
| Aug 6, 2025 | 8.01 | 8.31 | 7.70 | 7.73 | 7.50 | -4.56% | 2,692 |
| Aug 5, 2025 | 7.85 | 8.26 | 7.69 | 8.10 | 7.86 | 3.18% | 3,909 |
| Aug 4, 2025 | 7.71 | 7.85 | 7.71 | 7.85 | 7.61 | 2.48% | 3,603 |
| Aug 1, 2025 | 7.72 | 7.72 | 7.66 | 7.66 | 7.43 | 3.14% | 1,898 |
| Jul 31, 2025 | 8.16 | 8.16 | 7.43 | 7.43 | 7.20 | -5.39% | 2,788 |
| Jul 30, 2025 | 7.80 | 7.94 | 7.80 | 7.85 | 7.61 | 0.26% | 763 |
| Jul 29, 2025 | 8.17 | 8.17 | 7.83 | 7.83 | 7.59 | -3.32% | 811 |