Yue Yuen Industrial (Holdings) Limited (YUEIY)
OTCMKTS · Delayed Price · Currency is USD
7.87
-0.24 (-2.90%)
Aug 8, 2025, 3:45 PM EDT
YUEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 7.85 | 7.94 | 7.60 | 7.87 | 7.87 | -2.90% | 2,321 |
| Aug 7, 2025 | 8.00 | 8.25 | 8.00 | 8.11 | 8.11 | 4.84% | 27,415 |
| Aug 6, 2025 | 8.01 | 8.31 | 7.70 | 7.73 | 7.73 | -4.56% | 2,692 |
| Aug 5, 2025 | 7.85 | 8.26 | 7.69 | 8.10 | 8.10 | 3.18% | 3,909 |
| Aug 4, 2025 | 7.71 | 7.85 | 7.71 | 7.85 | 7.85 | 2.48% | 3,603 |
| Aug 1, 2025 | 7.72 | 7.72 | 7.66 | 7.66 | 7.66 | 3.14% | 1,898 |
| Jul 31, 2025 | 8.16 | 8.16 | 7.43 | 7.43 | 7.43 | -5.39% | 2,788 |
| Jul 30, 2025 | 7.80 | 7.94 | 7.80 | 7.85 | 7.85 | 0.26% | 763 |
| Jul 29, 2025 | 8.17 | 8.17 | 7.83 | 7.83 | 7.83 | -3.32% | 811 |
| Jul 28, 2025 | 7.82 | 8.44 | 7.82 | 8.10 | 8.10 | 1.11% | 1,908 |
| Jul 25, 2025 | 8.06 | 8.06 | 7.83 | 8.01 | 8.01 | -0.25% | 49,741 |
| Jul 24, 2025 | 8.00 | 8.06 | 7.99 | 8.03 | 8.03 | 1.26% | 1,814 |
| Jul 23, 2025 | 8.10 | 8.45 | 7.93 | 7.93 | 7.93 | 2.63% | 2,662 |
| Jul 22, 2025 | 7.97 | 8.23 | 7.73 | 7.73 | 7.73 | -0.43% | 924 |
| Jul 21, 2025 | 7.81 | 7.81 | 7.52 | 7.76 | 7.76 | 2.24% | 2,801 |
| Jul 18, 2025 | 7.68 | 7.96 | 7.59 | 7.59 | 7.59 | -1.43% | 474 |
| Jul 17, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 0.39% | 4,389 |
| Jul 16, 2025 | 7.81 | 7.81 | 7.67 | 7.67 | 7.67 | -2.17% | 1,318 |
| Jul 15, 2025 | 7.83 | 7.84 | 7.79 | 7.84 | 7.84 | 1.16% | 4,844 |
| Jul 14, 2025 | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | -2.27% | 1,090 |
| Jul 11, 2025 | 7.34 | 7.93 | 7.34 | 7.93 | 7.93 | 7.45% | 7,085 |
| Jul 10, 2025 | 7.25 | 7.38 | 7.25 | 7.38 | 7.38 | -7.52% | 3,076 |
| Jul 9, 2025 | 7.69 | 7.98 | 7.69 | 7.98 | 7.98 | 0.63% | 463 |
| Jul 8, 2025 | 8.04 | 8.22 | 7.93 | 7.93 | 7.93 | 0.51% | 687 |
| Jul 7, 2025 | 7.92 | 7.92 | 7.64 | 7.89 | 7.89 | 1.54% | 927 |
| Jul 3, 2025 | 7.76 | 7.83 | 7.76 | 7.77 | 7.77 | 4.16% | 3,023 |
| Jul 2, 2025 | 7.65 | 7.70 | 7.46 | 7.46 | 7.46 | -0.53% | 2,979 |
| Jul 1, 2025 | 7.67 | 7.67 | 7.50 | 7.50 | 7.50 | 0.40% | 1,595 |
| Jun 30, 2025 | 7.62 | 7.75 | 7.42 | 7.47 | 7.47 | -1.85% | 15,485 |
| Jun 27, 2025 | 7.35 | 7.89 | 7.35 | 7.61 | 7.61 | 7.65% | 741 |
| Jun 26, 2025 | 7.62 | 7.62 | 7.07 | 7.07 | 7.07 | 0.28% | 913 |
| Jun 25, 2025 | 7.50 | 7.50 | 7.05 | 7.05 | 7.05 | -8.32% | 2,502 |
| Jun 24, 2025 | 7.26 | 7.69 | 7.26 | 7.69 | 7.69 | 11.03% | 722 |
| Jun 23, 2025 | 6.98 | 6.98 | 6.93 | 6.93 | 6.93 | -2.45% | 539 |
| Jun 20, 2025 | 7.15 | 7.39 | 6.86 | 7.10 | 7.10 | -2.34% | 28,978 |
| Jun 18, 2025 | 7.38 | 7.64 | 7.10 | 7.27 | 7.27 | 2.58% | 12,737 |
| Jun 17, 2025 | 7.35 | 7.35 | 7.09 | 7.09 | 7.09 | -3.05% | 1,835 |
| Jun 16, 2025 | 7.35 | 7.35 | 7.24 | 7.31 | 7.31 | 1.81% | 1,068 |
| Jun 13, 2025 | 7.18 | 7.34 | 7.18 | 7.18 | 7.18 | 0.15% | 730 |
| Jun 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.46% | 580 |
| Jun 11, 2025 | 7.47 | 7.47 | 7.35 | 7.35 | 7.35 | 3.09% | 1,346 |
| Jun 10, 2025 | 7.03 | 7.22 | 7.02 | 7.13 | 7.13 | 2.59% | 12,620 |
| Jun 9, 2025 | 6.82 | 6.95 | 6.82 | 6.95 | 6.95 | 2.21% | 491 |
| Jun 6, 2025 | 6.80 | 6.99 | 6.80 | 6.80 | 6.80 | -5.42% | 4,903 |
| Jun 5, 2025 | 7.22 | 7.24 | 7.01 | 7.19 | 6.63 | -2.36% | 1,765 |
| Jun 4, 2025 | 7.37 | 7.39 | 7.35 | 7.36 | 6.79 | -1.50% | 4,414 |
| Jun 3, 2025 | 7.42 | 7.48 | 7.42 | 7.48 | 6.89 | 0.75% | 1,413 |
| Jun 2, 2025 | 7.23 | 7.42 | 7.23 | 7.42 | 6.84 | -1.72% | 1,222 |
| May 30, 2025 | 7.43 | 7.55 | 7.43 | 7.55 | 6.96 | 0.20% | 626 |
| May 29, 2025 | 7.55 | 7.55 | 7.45 | 7.54 | 6.95 | 0.87% | 1,686 |