Yue Yuen Industrial (Holdings) Limited (YUEIY)
OTCMKTS · Delayed Price · Currency is USD
7.93
+0.09 (1.21%)
Sep 25, 2026, 3:31 PM EST
YUEIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.04 | 8.04 | 7.84 | 7.84 | 7.84 | 3.02% | 1,802 |
| Sep 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% | 366 |
| Sep 21, 2026 | 7.86 | 7.86 | 7.59 | 7.63 | 7.63 | -6.55% | 3,349 |
| Sep 17, 2026 | 7.90 | 8.23 | 7.90 | 8.17 | 8.17 | 4.01% | 5,034 |
| Sep 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -6.84% | 294 |
| Sep 15, 2026 | 8.33 | 8.43 | 8.01 | 8.43 | 8.43 | 5.38% | 18,610 |
| Sep 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.00 | 0.49% | 2,180 |
| Sep 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.96 | 2.29% | 2,067 |
| Sep 10, 2026 | 8.10 | 8.10 | 7.75 | 7.98 | 7.78 | -5.52% | 1,728 |
| Sep 4, 2026 | 8.68 | 8.68 | 8.44 | 8.44 | 8.23 | -0.66% | 1,167 |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | -0.76% | 1,327 |
| Sep 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.35 | 2.09% | 398 |
| Sep 1, 2026 | 8.35 | 8.39 | 8.23 | 8.39 | 8.18 | -0.36% | 11,404 |
| Aug 31, 2026 | 8.59 | 8.59 | 8.42 | 8.42 | 8.21 | -2.55% | 2,765 |
| Aug 27, 2026 | 8.67 | 8.67 | 8.54 | 8.64 | 8.43 | 2.49% | 716 |
| Aug 26, 2026 | 8.77 | 8.77 | 8.43 | 8.43 | 8.22 | -4.15% | 630 |
| Aug 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.58 | -4.30% | 1,292 |
| Aug 21, 2026 | 9.02 | 9.19 | 9.02 | 9.19 | 8.96 | 8.89% | 1,097 |
| Aug 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.23 | 0.96% | 4,786 |
| Aug 19, 2026 | 8.70 | 8.70 | 8.36 | 8.36 | 8.15 | -4.02% | 1,478 |
| Aug 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.49 | -2.13% | 779 |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.68 | 1.83% | 326 |
| Aug 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.52 | -0.29% | 490 |
| Aug 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.55 | 2.63% | 233 |
| Aug 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.33 | -1.84% | 317 |
| Aug 6, 2026 | 8.71 | 8.71 | 8.50 | 8.70 | 8.48 | -0.82% | 822 |
| Aug 5, 2026 | 9.14 | 9.14 | 8.77 | 8.77 | 8.55 | 2.03% | 460 |
| Aug 3, 2026 | 8.93 | 8.93 | 8.60 | 8.60 | 8.38 | -1.07% | 614 |
| Jul 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.47 | -5.85% | 566 |
| Jul 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.00 | 0.11% | 178 |
| Jul 28, 2026 | 8.89 | 9.22 | 8.89 | 9.22 | 8.99 | 3.07% | 355 |
| Jul 27, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 8.72 | -2.45% | 557 |
| Jul 24, 2026 | 9.13 | 9.17 | 8.90 | 9.17 | 8.94 | 2.04% | 706 |
| Jul 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.76 | 6.42% | 361 |
| Jul 22, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.23 | -6.48% | 27,830 |
| Jul 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.81 | 3.02% | 308 |
| Jul 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.55 | 2.88% | 4,428 |
| Jul 17, 2026 | 8.71 | 8.71 | 8.52 | 8.52 | 8.31 | 0.59% | 480 |
| Jul 16, 2026 | 8.15 | 8.47 | 8.15 | 8.47 | 8.26 | 2.67% | 73,361 |
| Jul 15, 2026 | 8.21 | 8.32 | 8.21 | 8.25 | 8.04 | -3.62% | 39,451 |
| Jul 14, 2026 | 8.26 | 8.56 | 8.26 | 8.56 | 8.35 | 0.71% | 394 |
| Jul 13, 2026 | 8.01 | 8.50 | 8.01 | 8.50 | 8.29 | -1.39% | 598 |
| Jul 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.41 | 5.25% | 390 |
| Jul 9, 2026 | 8.37 | 8.38 | 8.19 | 8.19 | 7.99 | 5.41% | 1,842 |
| Jul 8, 2026 | 7.77 | 8.23 | 7.77 | 7.77 | 7.58 | -6.72% | 841 |
| Jul 7, 2026 | 8.30 | 8.33 | 8.30 | 8.33 | 8.12 | 0.73% | 602 |
| Jul 6, 2026 | 8.27 | 8.28 | 8.01 | 8.27 | 8.06 | 5.89% | 2,048 |
| Jul 2, 2026 | 8.06 | 8.42 | 7.81 | 7.81 | 7.62 | 1.60% | 1,851 |
| Jul 1, 2026 | 7.88 | 7.88 | 7.69 | 7.69 | 7.50 | -7.22% | 1,332 |
| Jun 29, 2026 | 8.01 | 8.31 | 8.01 | 8.29 | 8.08 | 3.05% | 7,349 |