Yue Yuen Industrial (Holdings) Limited (YUEIY)
OTCMKTS · Delayed Price · Currency is USD
9.59
-0.50 (-4.96%)
At close: Jun 2, 2026
YUEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.93 | 10.00 | 9.57 | 10.00 | - | -0.89% | 238 |
| Jun 1, 2026 | 9.52 | 10.09 | 9.52 | 10.09 | 10.09 | 3.70% | 936 |
| May 29, 2026 | 9.37 | 9.73 | 9.37 | 9.73 | 9.73 | 4.06% | 1,740 |
| May 28, 2026 | 9.03 | 9.68 | 9.03 | 9.35 | 9.35 | 4.34% | 15,270 |
| May 27, 2026 | 9.35 | 9.35 | 8.96 | 8.96 | 8.96 | -3.95% | 11,930 |
| May 26, 2026 | 9.35 | 9.35 | 9.10 | 9.33 | 9.33 | 1.97% | 2,316 |
| May 22, 2026 | 9.55 | 9.55 | 9.14 | 9.15 | 9.15 | 1.78% | 6,918 |
| May 21, 2026 | 9.10 | 9.16 | 8.95 | 8.99 | 8.99 | -5.37% | 2,862 |
| May 20, 2026 | 8.89 | 9.50 | 8.89 | 9.50 | 9.50 | 1.06% | 9,873 |
| May 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | 421 |
| May 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.40% | 247 |
| May 15, 2026 | 9.58 | 9.94 | 9.58 | 9.58 | 9.58 | 0.58% | 2,275 |
| May 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 3.42% | 224 |
| May 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -6.50% | 277 |
| May 12, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 4.79% | 1,153 |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% | 523 |
| May 8, 2026 | 9.90 | 9.90 | 9.51 | 9.51 | 9.51 | 0.21% | 1,052 |
| May 7, 2026 | 9.77 | 9.77 | 9.49 | 9.49 | 9.49 | 1.17% | 1,284 |
| May 6, 2026 | 9.35 | 9.38 | 9.25 | 9.38 | 9.38 | -0.82% | 7,895 |
| May 5, 2026 | 9.20 | 9.46 | 9.20 | 9.46 | 9.46 | 0.24% | 589 |
| May 4, 2026 | 9.21 | 9.44 | 9.21 | 9.44 | 9.44 | -2.73% | 1,126 |
| May 1, 2026 | 9.45 | 9.70 | 9.45 | 9.70 | 9.70 | 2.59% | 367 |
| Apr 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.10% | 1,439 |
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.15% | 1,217 |
| Apr 28, 2026 | 9.49 | 9.77 | 9.27 | 9.77 | 9.77 | 3.94% | 975 |
| Apr 27, 2026 | 9.88 | 9.88 | 9.40 | 9.40 | 9.40 | -3.98% | 9,756 |
| Apr 24, 2026 | 9.50 | 9.79 | 9.50 | 9.79 | 9.79 | 4.62% | 1,782 |
| Apr 23, 2026 | 9.33 | 9.40 | 9.33 | 9.36 | 9.36 | -3.82% | 4,042 |
| Apr 22, 2026 | 9.62 | 9.73 | 9.62 | 9.73 | 9.73 | -8.38% | 11,047 |
| Apr 21, 2026 | 10.38 | 10.62 | 10.38 | 10.62 | 10.62 | 2.51% | 826 |
| Apr 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.75% | 1,530 |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -4.03% | 244 |
| Apr 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.43% | 563 |
| Apr 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.54% | 206 |
| Apr 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.15% | 646 |
| Apr 13, 2026 | 9.82 | 10.62 | 9.82 | 10.23 | 10.23 | -0.87% | 1,459 |
| Apr 9, 2026 | 10.00 | 10.32 | 10.00 | 10.32 | 10.32 | 1.52% | 408 |
| Apr 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.68% | 316 |
| Apr 7, 2026 | 9.81 | 9.90 | 9.81 | 9.90 | 9.90 | 1.43% | 1,421 |
| Apr 6, 2026 | 9.80 | 9.80 | 9.76 | 9.76 | 9.76 | -0.91% | 759 |
| Apr 2, 2026 | 9.81 | 9.85 | 9.43 | 9.85 | 9.85 | -2.77% | 15,083 |
| Apr 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 4.85% | 370 |
| Mar 31, 2026 | 9.72 | 9.72 | 9.66 | 9.66 | 9.66 | -1.11% | 448 |
| Mar 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.58% | 553 |
| Mar 27, 2026 | 9.85 | 9.93 | 9.84 | 9.93 | 9.93 | -0.60% | 2,650 |
| Mar 25, 2026 | 9.64 | 10.18 | 9.64 | 9.99 | 9.99 | -0.13% | 31,734 |
| Mar 24, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.81% | 2,807 |
| Mar 23, 2026 | 10.02 | 10.31 | 9.78 | 9.92 | 9.92 | 0.04% | 56,600 |
| Mar 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -3.73% | 1,490 |
| Mar 19, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | -2.83% | 461 |