Yue Yuen Industrial (Holdings) Limited (YUEIY)
OTCMKTS · Delayed Price · Currency is USD
8.54
-0.08 (-0.96%)
Nov 9, 2026, 3:45 PM EST
YUEIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.96% | 318 |
| Nov 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.08% | 384 |
| Nov 5, 2026 | 8.85 | 8.85 | 8.51 | 8.63 | 8.63 | 1.89% | 690 |
| Nov 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.65% | 160 |
| Nov 3, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.32% | 279 |
| Nov 2, 2026 | 8.65 | 8.65 | 8.40 | 8.64 | 8.64 | 2.25% | 1,045 |
| Oct 30, 2026 | 8.71 | 8.71 | 8.45 | 8.45 | 8.45 | -4.52% | 11,580 |
| Oct 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.43% | 266 |
| Oct 28, 2026 | 8.36 | 8.64 | 8.36 | 8.64 | 8.64 | 3.95% | 558 |
| Oct 27, 2026 | 8.62 | 8.62 | 8.31 | 8.31 | 8.31 | -8.26% | 469 |
| Oct 26, 2026 | 9.10 | 9.15 | 9.01 | 9.06 | 9.06 | -0.38% | 1,625 |
| Oct 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% | 346 |
| Oct 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.17% | 346 |
| Oct 21, 2026 | 9.20 | 9.28 | 9.01 | 9.02 | 9.02 | -5.35% | 2,640 |
| Oct 19, 2026 | 9.21 | 9.53 | 9.15 | 9.53 | 9.53 | 4.61% | 2,191 |
| Oct 16, 2026 | 9.20 | 9.20 | 8.95 | 9.11 | 9.11 | 0.44% | 25,382 |
| Oct 15, 2026 | 9.05 | 9.07 | 8.99 | 9.07 | 9.07 | 6.96% | 37,817 |
| Oct 14, 2026 | 8.90 | 8.90 | 8.48 | 8.48 | 8.48 | -4.23% | 5,718 |
| Oct 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 11.38% | 287 |
| Oct 12, 2026 | 7.95 | 8.27 | 7.95 | 7.95 | 7.95 | -5.02% | 2,225 |
| Oct 9, 2026 | 8.36 | 8.67 | 8.36 | 8.37 | 8.37 | 6.47% | 867 |
| Oct 8, 2026 | 7.83 | 8.24 | 7.83 | 7.86 | 7.86 | -4.24% | 1,764 |
| Oct 7, 2026 | 7.79 | 8.21 | 7.79 | 8.21 | 8.21 | 1.11% | 933 |
| Oct 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 8.99% | 491 |
| Oct 5, 2026 | 7.63 | 7.89 | 7.45 | 7.45 | 7.45 | -2.74% | 1,280 |
| Oct 1, 2026 | 7.97 | 7.97 | 7.66 | 7.66 | 7.66 | -4.19% | 1,831 |
| Sep 29, 2026 | 7.69 | 8.00 | 7.69 | 8.00 | 8.00 | -1.17% | 1,230 |
| Sep 28, 2026 | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | 1.96% | 10,451 |
| Sep 25, 2026 | 8.27 | 8.27 | 7.94 | 7.94 | 7.93 | 1.21% | 799 |
| Sep 24, 2026 | 8.04 | 8.04 | 7.84 | 7.84 | 7.84 | 3.02% | 1,802 |
| Sep 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% | 366 |
| Sep 21, 2026 | 7.86 | 7.86 | 7.59 | 7.63 | 7.63 | -6.55% | 3,349 |
| Sep 17, 2026 | 7.90 | 8.23 | 7.90 | 8.17 | 8.17 | 4.01% | 5,034 |
| Sep 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -6.84% | 294 |
| Sep 15, 2026 | 8.33 | 8.43 | 8.01 | 8.43 | 8.43 | 5.38% | 18,610 |
| Sep 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.00 | 0.49% | 2,180 |
| Sep 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.96 | 2.29% | 2,067 |
| Sep 10, 2026 | 8.10 | 8.10 | 7.75 | 7.98 | 7.78 | -5.52% | 1,728 |
| Sep 4, 2026 | 8.68 | 8.68 | 8.44 | 8.44 | 8.23 | -0.66% | 1,167 |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | -0.76% | 1,327 |
| Sep 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.35 | 2.09% | 398 |
| Sep 1, 2026 | 8.35 | 8.39 | 8.23 | 8.39 | 8.18 | -0.36% | 11,404 |
| Aug 31, 2026 | 8.59 | 8.59 | 8.42 | 8.42 | 8.21 | -2.55% | 2,765 |
| Aug 27, 2026 | 8.67 | 8.67 | 8.54 | 8.64 | 8.43 | 2.49% | 716 |
| Aug 26, 2026 | 8.77 | 8.77 | 8.43 | 8.43 | 8.22 | -4.15% | 630 |
| Aug 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.58 | -4.30% | 1,292 |
| Aug 21, 2026 | 9.02 | 9.19 | 9.02 | 9.19 | 8.96 | 8.89% | 1,097 |
| Aug 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.23 | 0.96% | 4,786 |
| Aug 19, 2026 | 8.70 | 8.70 | 8.36 | 8.36 | 8.15 | -4.02% | 1,478 |
| Aug 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.49 | -2.13% | 779 |