Yue Yuen Industrial (Holdings) Limited (YUEIY)
OTCMKTS · Delayed Price · Currency is USD
8.52
+0.05 (0.59%)
At close: Jul 17, 2026
YUEIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.71 | 8.71 | 8.52 | 8.52 | 8.52 | 0.59% | 480 |
| Jul 16, 2026 | 8.15 | 8.47 | 8.15 | 8.47 | 8.47 | 2.67% | 73,361 |
| Jul 15, 2026 | 8.21 | 8.32 | 8.21 | 8.25 | 8.25 | -3.62% | 39,451 |
| Jul 14, 2026 | 8.26 | 8.56 | 8.26 | 8.56 | 8.56 | 0.71% | 394 |
| Jul 13, 2026 | 8.01 | 8.50 | 8.01 | 8.50 | 8.50 | -1.39% | 598 |
| Jul 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.25% | 390 |
| Jul 9, 2026 | 8.37 | 8.38 | 8.19 | 8.19 | 8.19 | 5.41% | 1,842 |
| Jul 8, 2026 | 7.77 | 8.23 | 7.77 | 7.77 | 7.77 | -6.72% | 841 |
| Jul 7, 2026 | 8.30 | 8.33 | 8.30 | 8.33 | 8.33 | 0.73% | 602 |
| Jul 6, 2026 | 8.27 | 8.28 | 8.01 | 8.27 | 8.27 | 5.89% | 2,048 |
| Jul 2, 2026 | 8.06 | 8.42 | 7.81 | 7.81 | 7.81 | 1.60% | 1,851 |
| Jul 1, 2026 | 7.88 | 7.88 | 7.69 | 7.69 | 7.69 | -7.22% | 1,332 |
| Jun 29, 2026 | 8.01 | 8.31 | 8.01 | 8.29 | 8.29 | 3.05% | 7,349 |
| Jun 26, 2026 | 8.04 | 8.05 | 8.04 | 8.04 | 8.04 | -3.71% | 3,931 |
| Jun 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.40% | 5,567 |
| Jun 24, 2026 | 8.56 | 8.56 | 8.48 | 8.56 | 8.56 | 1.36% | 1,033 |
| Jun 23, 2026 | 8.54 | 8.56 | 8.44 | 8.44 | 8.44 | -0.65% | 2,231 |
| Jun 22, 2026 | 8.58 | 8.58 | 8.40 | 8.50 | 8.50 | -0.88% | 652 |
| Jun 18, 2026 | 8.73 | 8.73 | 8.57 | 8.57 | 8.57 | -0.35% | 1,672 |
| Jun 17, 2026 | 8.81 | 8.82 | 8.60 | 8.60 | 8.60 | -2.05% | 5,684 |
| Jun 15, 2026 | 9.01 | 9.01 | 8.78 | 8.78 | 8.78 | -4.67% | 277 |
| Jun 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 20,973 |
| Jun 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% | 580 |
| Jun 9, 2026 | 8.83 | 9.07 | 8.80 | 9.07 | 9.07 | 4.25% | 11,496 |
| Jun 8, 2026 | 8.80 | 8.86 | 8.70 | 8.70 | 8.70 | 1.16% | 9,850 |
| Jun 5, 2026 | 8.43 | 8.60 | 8.43 | 8.60 | 8.60 | -4.39% | 906 |
| Jun 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.00 | -1.04% | 490 |
| Jun 3, 2026 | 9.40 | 9.60 | 9.40 | 9.60 | 9.09 | 0.10% | 824 |
| Jun 2, 2026 | 9.93 | 10.00 | 9.57 | 9.59 | 9.08 | -4.96% | 1,118 |
| Jun 1, 2026 | 9.52 | 10.09 | 9.52 | 10.09 | 9.55 | 3.70% | 936 |
| May 29, 2026 | 9.37 | 9.73 | 9.37 | 9.73 | 9.21 | 4.06% | 1,740 |
| May 28, 2026 | 9.03 | 9.68 | 9.03 | 9.35 | 8.85 | 4.34% | 15,270 |
| May 27, 2026 | 9.35 | 9.35 | 8.96 | 8.96 | 8.48 | -3.95% | 11,930 |
| May 26, 2026 | 9.35 | 9.35 | 9.10 | 9.33 | 8.83 | 1.97% | 2,316 |
| May 22, 2026 | 9.55 | 9.55 | 9.14 | 9.15 | 8.66 | 1.78% | 6,918 |
| May 21, 2026 | 9.10 | 9.16 | 8.95 | 8.99 | 8.51 | -5.37% | 2,862 |
| May 20, 2026 | 8.89 | 9.50 | 8.89 | 9.50 | 9.00 | 1.06% | 9,873 |
| May 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 8.90 | 0.53% | 421 |
| May 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.85 | -2.40% | 247 |
| May 15, 2026 | 9.58 | 9.94 | 9.58 | 9.58 | 9.07 | 0.58% | 2,275 |
| May 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.02 | 3.42% | 224 |
| May 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.72 | -6.50% | 277 |
| May 12, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.33 | 4.79% | 1,153 |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 8.90 | -1.16% | 523 |
| May 8, 2026 | 9.90 | 9.90 | 9.51 | 9.51 | 9.00 | 0.21% | 1,052 |
| May 7, 2026 | 9.77 | 9.77 | 9.49 | 9.49 | 8.99 | 1.17% | 1,284 |
| May 6, 2026 | 9.35 | 9.38 | 9.25 | 9.38 | 8.88 | -0.82% | 7,895 |
| May 5, 2026 | 9.20 | 9.46 | 9.20 | 9.46 | 8.96 | 0.24% | 589 |
| May 4, 2026 | 9.21 | 9.44 | 9.21 | 9.44 | 8.93 | -2.73% | 1,126 |
| May 1, 2026 | 9.45 | 9.70 | 9.45 | 9.70 | 9.18 | 2.59% | 367 |