YouGov plc (YUGVF)
OTCMKTS · Delayed Price · Currency is USD
2.280
-0.390 (-14.61%)
At close: Mar 20, 2026
YUGVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -14.61% | 150 |
| Mar 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 230 |
| Mar 6, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -14.83% | 100 |
| Jan 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.79% | 155 |
| Dec 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 660 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -8.85% | 900 |
| Nov 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.10% | 2,500 |