YouGov plc (YUGVF)
OTCMKTS
· Delayed Price · Currency is USD
4.160
+0.070 (1.71%)
At close: May 19, 2025
YouGov Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.71% | 200 |
| May 13, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.99% | 170 |
| May 7, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 15.38% | 500 |
| Apr 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.70% | 200 |
| Apr 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.96% | 2,500 |
| Apr 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.03% | 200 |
| Apr 8, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -16.99% | 100 |
| Mar 7, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.02% | 234 |
| Mar 5, 2025 | 4.22 | 4.31 | 4.22 | 4.31 | 4.31 | -7.71% | 205 |
| Feb 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 200 |
| Feb 11, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% | 100 |
| Jan 30, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 5.31% | 4,000 |
| Jan 28, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -5.29% | 300 |
| Jan 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -18.75% | 300 |
| Dec 4, 2024 | 5.64 | 5.75 | 5.64 | 5.75 | 5.75 | 4.47% | 4,452 |
| Dec 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.16% | 3,194 |
| Nov 25, 2024 | 5.61 | 5.61 | 5.50 | 5.50 | 5.50 | -3.93% | 3,400 |
| Nov 18, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.56% | 1,000 |