YouGov plc (YUGVF)
OTCMKTS · Delayed Price · Currency is USD
3.135
-0.265 (-7.79%)
At close: Jan 20, 2026
YouGov Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.79% | 155 |
| Dec 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 660 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -8.85% | 900 |
| Nov 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.10% | 2,500 |
| Nov 18, 2025 | 3.91 | 4.01 | 3.64 | 3.81 | 3.81 | -18.06% | 72,200 |
| Aug 29, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.88% | 1,060 |
| Aug 21, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -4.24% | 1,060 |
| Aug 5, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 13.60% | 3,605 |