YUGVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.97	2.97	2.86	2.86	2.86	7.52%	1,000
May 18, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	786
May 6, 2026	2.62	2.62	2.62	2.62	2.62	4.38%	500
May 1, 2026	2.51	2.51	2.51	2.51	2.51	-3.46%	200
Apr 27, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	200
Apr 21, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	1,000
Apr 20, 2026	2.66	2.66	2.61	2.61	2.61	-3.33%	2,000
Apr 17, 2026	2.63	2.70	2.63	2.70	2.70	21.08%	2,000
Apr 10, 2026	2.30	2.30	2.23	2.23	2.23	-2.19%	1,234
Mar 20, 2026	2.28	2.28	2.28	2.28	2.28	-14.61%	150
Mar 11, 2026	2.67	2.67	2.67	2.67	2.67	-	230
Mar 6, 2026	2.67	2.67	2.67	2.67	2.67	-14.83%	100
Jan 20, 2026	3.14	3.14	3.14	3.14	3.14	-7.79%	155
Dec 23, 2025	3.40	3.40	3.40	3.40	3.40	-	660