Yuka Group, Inc. (YUKA)
OTCMKTS · Delayed Price · Currency is USD
0.0090
+0.0001 (1.69%)
At close: Aug 1, 2025
Yuka Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.12% | 99,069 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14% | 21,992 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.32% | 137,166 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.38% | 215,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.33% | 93,010 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.17% | 123,330 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.71% | 205,140 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.53% | 184,774 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.15% | 6,278 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.20% | 116,278 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.06% | 142,161 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 8,235 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.21% | 51,685 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.44% | 50,125 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 44,757 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.03% | 360,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.11% | 1,098,048 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.66% | 319,733 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.48% | 10,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 38,500 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 10,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.11% | 36,320 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -16.57% | 16,771 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.57% | 89,204 |
| Jun 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.00% | 46,490 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.36% | 8,018 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.64% | 117,401 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.67% | 8,785 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.09% | 181,484 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,728 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 360,583 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.41% | 215,160 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.10% | 70,575 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.53% | 51,256 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.15% | 169,454 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.95% | 364,116 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.87% | 157,387 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.73% | 124,100 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.84% | 486,380 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.89% | 1,589,038 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 36.92% | 802,693 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.29% | 293,640 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,819 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.00% | 142,883 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 130,735 |
| May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 44.23% | 809,401 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 98,249 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 29,003 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 107,300 |