Yuka Group, Inc. (YUKA)
OTCMKTS
· Delayed Price · Currency is USD
0.0178
-0.0042 (-19.09%)
At close: Jun 11, 2025
Yuka Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,728 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 360,583 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.41% | 215,160 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.10% | 70,575 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.53% | 51,256 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.15% | 169,454 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.95% | 364,116 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.87% | 157,387 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.73% | 124,100 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.84% | 486,380 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.89% | 1,589,038 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 36.92% | 802,693 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.29% | 293,640 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,819 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.00% | 142,883 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 130,735 |
| May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 44.23% | 809,401 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 98,249 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 29,003 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 107,300 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.19% | 397,657 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.54% | 424,772 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.40% | 85,101 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.76% | 360,467 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.73% | 216,385 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.99% | 42,003 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.82% | 80,509 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 200 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.89% | 210 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 26,530 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.88% | 14,525 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.24% | 2,554 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.60% | 42,987 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 28,444 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.15% | 387,909 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.88% | 250,715 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.47% | 154,500 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 458,010 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.26% | 880,809 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.39% | 239,500 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.64% | 380,074 |
| Apr 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.49% | 847,389 |
| Apr 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 27.62% | 1,261,104 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.98% | 962,269 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.49% | 2,079 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.53% | 160,400 |