Yuka Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.03	0.04	0.02	0.03	0.03	-1.45%	24,333
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-0.86%	2,500
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	21.04%	5,000
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	43.75%	1,239
Sep 29, 2026	0.03	0.03	0.02	0.02	0.02	-42.69%	64,369
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-9.59%	4,000
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	54.40%	2,502
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	11,200
Sep 15, 2026	0.03	0.04	0.02	0.02	0.02	-45.50%	224,896
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.09%	121
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	-	3,500
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	5,005
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	27,308
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	53,500
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	5,000
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.18%	15,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	4.94%	2,501
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.53%	62,481
Aug 19, 2026	0.03	0.04	0.03	0.04	0.04	25.60%	370,136
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-19.36%	75,567
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	-11.36%	250,660
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	36,499
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	27,319
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-16.27%	12,004
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	5,014
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	2,500
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	0.23%	49,980
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	8.40%	10,500
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	392,600
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.91%	9,301
Jul 30, 2026	0.03	0.04	0.03	0.04	0.04	21.18%	55,150
Jul 29, 2026	0.02	0.03	0.02	0.03	0.03	71.72%	109,505
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	14.45%	60,000
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	0.58%	12,000
Jul 22, 2026	0.03	0.03	0.01	0.02	0.02	-60.91%	480,661
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	51.72%	4,076
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-38.17%	3,350
Jul 17, 2026	0.04	0.05	0.04	0.05	0.05	1.96%	2,501
Jul 16, 2026	0.04	0.05	0.04	0.05	0.05	0.22%	10,000
Jul 15, 2026	0.03	0.05	0.03	0.05	0.05	-0.22%	5,564
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	-	500
Jul 10, 2026	0.05	0.05	0.05	0.05	0.05	-1.92%	2,500
Jul 8, 2026	0.04	0.05	0.03	0.05	0.05	-4.29%	66,162
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	9.62%	7,100
Jul 2, 2026	0.05	0.05	0.04	0.04	0.04	-3.87%	21,000
Jun 30, 2026	0.03	0.05	0.02	0.05	0.05	-3.73%	118,865
Jun 29, 2026	0.03	0.05	0.03	0.05	0.05	-	2,161
Jun 26, 2026	0.05	0.05	0.05	0.05	0.05	7.33%	3,260
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	-4.66%	8,631