The Yumy Candy Company Inc. (YUMFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0336
0.00 (0.00%)
At close: Apr 10, 2025
The Yumy Candy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 314.81% | 4,901 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.75% | 1,000 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.61% | 1,000 |
| Dec 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 510.29% | 1,333 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.05% | 633 |
| Dec 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120.21% | 100 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -71.60% | 100 |
| Nov 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 41.86% | 200 |
| Nov 22, 2024 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 0.72% | 18,298 |