The Yumy Candy Company Inc. (YUMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0400 (400.00%)
At close: Oct 2, 2025
The Yumy Candy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 1,000 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.48% | 537 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22% | 20,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23% | 191 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.69% | 23,040 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -82.75% | 5,300 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 188.58% | 633 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.82% | 14,400 |