Dixie Gold Inc. (YWRLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0051
-0.0289 (-85.00%)
At close: Jun 10, 2025
Dixie Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.00% | 416 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 729.27% | 325 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.67% | 166 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 2,499 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.18% | 1,249 |
| Mar 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 183.33% | 1,058 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.18% | 200 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.05% | 4,987 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.73% | 416 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.48% | 3,416 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 666 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,903 |