YWRLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-62.86%	5,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	720
May 7, 2026	0.02	0.04	0.02	0.04	0.04	84.47%	816
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	63.49%	3,395
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-37.00%	1,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	43,008
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	6,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	11,250
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	5,167
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-35.73%	7,633
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.77%	333
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	12.00%	100
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	500
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-9.09%	2,000
Feb 12, 2026	0.06	0.06	0.03	0.03	0.03	-83.50%	2,500
Feb 4, 2026	0.20	0.20	0.20	0.20	0.20	414.14%	1,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	29.67%	250
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,716
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	43,950
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	24.00%	1,083
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	22,840
Dec 29, 2025	0.20	0.20	0.03	0.03	0.03	-88.00%	55,633
Dec 26, 2025	0.03	0.25	0.03	0.25	0.25	733.33%	516
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	8.70%	5,833
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	573.17%	1,501
Dec 15, 2025	0.00	0.00	0.00	0.00	0.00	-90.85%	833
Dec 9, 2025	0.03	0.04	0.03	0.04	0.04	44.52%	724
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-	3,458
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	12.73%	416