Spartacus Metals Inc. (YWRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0964
-0.0086 (-8.19%)
At close: Sep 9, 2026
YWRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.19% | 177 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.84% | 175 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -42.72% | 8,800 |
| Aug 7, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 2.86% | 96 |
| Aug 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 10,185 |
| Aug 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 217.31% | 28 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -62.86% | 1,250 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.89% | 180 |
| May 7, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 84.47% | 204 |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 63.49% | 848 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.00% | 250 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 10,752 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 1,500 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,812 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 1,291 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -35.73% | 1,908 |