YZCAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	16.23	16.23	16.23	16.23	-	-0.06%	21
Feb 9, 2026	16.06	16.24	16.06	16.24	16.24	1.53%	2,405
Feb 6, 2026	16.45	16.45	16.00	16.00	16.00	-0.03%	906
Feb 5, 2026	16.42	16.42	15.18	16.00	16.00	1.59%	4,284
Feb 4, 2026	15.66	15.80	15.30	15.75	15.75	8.85%	10,214
Jan 30, 2026	14.63	14.66	14.44	14.47	14.47	-1.03%	21,363
Jan 28, 2026	14.59	14.62	14.55	14.62	14.62	3.61%	10,588
Jan 27, 2026	13.87	14.11	13.87	14.11	14.11	-2.69%	504
Jan 26, 2026	14.50	14.50	14.50	14.50	14.50	-	7,310
Jan 23, 2026	14.00	14.58	14.00	14.50	14.50	2.11%	2,123
Jan 22, 2026	14.20	14.20	14.20	14.20	14.20	0.82%	4,369
Jan 21, 2026	14.09	14.09	14.09	14.09	14.09	-1.50%	1,723
Jan 20, 2026	14.30	14.40	14.28	14.30	14.30	-	9,727
Jan 16, 2026	14.30	14.30	14.30	14.30	14.30	2.44%	218
Jan 15, 2026	14.17	14.30	13.90	13.96	13.96	-1.48%	3,344
Jan 14, 2026	14.72	14.72	14.17	14.17	14.17	2.09%	3,324
Jan 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%	2,206
Jan 9, 2026	13.40	13.94	13.40	13.94	13.94	2.73%	2,364
Jan 8, 2026	13.85	13.85	13.57	13.57	13.57	-2.06%	2,617
Jan 7, 2026	13.00	13.86	13.00	13.86	13.86	7.15%	1,074
Jan 6, 2026	12.68	12.93	12.68	12.93	12.93	3.27%	596
Jan 5, 2026	12.50	12.58	12.50	12.52	12.52	2.20%	2,090
Jan 2, 2026	12.25	12.25	12.25	12.25	12.25	-0.89%	489
Dec 31, 2025	12.36	12.36	12.36	12.36	12.36	-0.72%	178
Dec 30, 2025	12.05	12.45	12.05	12.45	12.45	-1.11%	1,091
Dec 29, 2025	12.59	12.59	12.59	12.59	12.59	-1.64%	2,462
Dec 26, 2025	12.80	12.80	12.80	12.80	12.80	1.68%	503
Dec 24, 2025	12.59	12.59	12.59	12.59	12.59	0.70%	388
Dec 23, 2025	12.94	12.94	12.50	12.50	12.50	-1.52%	591
Dec 22, 2025	12.69	12.69	12.69	12.69	12.69	-1.76%	2,099
Dec 19, 2025	12.92	12.92	12.92	12.92	12.92	3.03%	321
Dec 16, 2025	12.57	12.57	12.54	12.54	12.54	0.32%	1,046
Dec 15, 2025	12.50	12.50	12.50	12.50	12.50	-3.77%	732
Dec 12, 2025	12.84	13.18	12.74	12.99	12.99	0.27%	807
Dec 11, 2025	12.50	12.96	12.50	12.96	12.96	1.05%	1,462
Dec 10, 2025	12.70	12.82	12.70	12.82	12.82	1.75%	10,718
Dec 9, 2025	12.94	12.94	12.60	12.60	12.60	-2.02%	1,163
Dec 8, 2025	12.83	13.15	12.83	12.86	12.86	-5.06%	1,290
Dec 4, 2025	13.55	13.55	13.55	13.55	13.55	4.19%	366
Dec 3, 2025	13.00	13.00	13.00	13.00	13.00	-2.91%	2,087
Dec 2, 2025	13.39	13.39	13.39	13.39	13.39	1.75%	125
Dec 1, 2025	13.16	13.16	13.16	13.16	13.16	4.94%	1,597
Nov 28, 2025	13.00	13.00	12.54	12.54	12.54	-4.78%	223
Nov 25, 2025	13.33	13.39	13.17	13.17	13.17	-0.75%	2,767
Nov 24, 2025	13.27	13.27	13.27	13.27	13.27	0.53%	454
Nov 21, 2025	13.20	13.20	13.20	13.20	13.20	-1.93%	1,129
Nov 20, 2025	13.60	13.60	13.46	13.46	13.46	-7.68%	827
Nov 17, 2025	14.58	14.58	14.58	14.58	14.58	3.18%	310
Nov 14, 2025	14.13	14.13	14.13	14.13	14.13	-3.88%	248
Nov 13, 2025	14.76	14.76	14.70	14.70	14.70	-0.37%	816