YZCAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.13	20.13	20.13	20.13	20.13	-0.65%	576
Mar 26, 2026	20.75	20.75	20.25	20.26	20.26	0.10%	2,331
Mar 25, 2026	20.29	20.29	20.24	20.24	20.24	-2.36%	626
Mar 24, 2026	21.63	21.63	20.45	20.73	20.73	-3.23%	20,687
Mar 23, 2026	21.50	21.50	21.26	21.42	21.42	1.15%	3,585
Mar 20, 2026	21.20	21.23	21.18	21.18	21.18	2.07%	3,427
Mar 19, 2026	21.00	21.08	20.75	20.75	20.75	3.13%	2,088
Mar 18, 2026	20.38	20.45	19.62	20.12	20.12	-1.61%	22,309
Mar 17, 2026	20.45	20.45	20.45	20.45	20.45	-0.08%	209
Mar 16, 2026	21.11	21.11	20.47	20.47	20.47	-1.13%	1,724
Mar 13, 2026	20.01	20.73	20.01	20.70	20.70	-1.90%	1,336
Mar 12, 2026	20.90	21.20	20.85	21.10	21.10	7.65%	9,405
Mar 11, 2026	19.50	19.85	19.32	19.60	19.60	2.35%	3,620
Mar 9, 2026	18.90	19.20	18.90	19.15	19.15	4.76%	2,819
Mar 6, 2026	18.10	18.28	18.10	18.28	18.28	0.99%	3,442
Mar 4, 2026	18.10	18.10	18.10	18.10	18.10	2.14%	2,867
Mar 3, 2026	17.73	17.73	17.72	17.72	17.72	-3.59%	1,531
Mar 2, 2026	18.07	18.38	18.07	18.38	18.38	3.72%	891
Feb 27, 2026	17.76	17.78	17.69	17.72	17.72	3.23%	9,464
Feb 26, 2026	17.12	17.17	17.12	17.17	17.17	2.72%	679
Feb 25, 2026	18.07	18.07	16.71	16.71	16.71	-1.07%	594
Feb 24, 2026	16.83	17.65	16.83	16.89	16.89	-3.68%	2,471
Feb 23, 2026	17.50	17.61	17.48	17.54	17.54	1.89%	6,394
Feb 19, 2026	17.00	17.21	17.00	17.21	17.21	0.17%	1,623
Feb 18, 2026	17.27	17.50	16.62	17.18	17.18	-0.55%	2,939
Feb 17, 2026	17.59	17.59	17.28	17.28	17.28	0.14%	1,419
Feb 13, 2026	17.05	17.25	17.05	17.25	17.25	1.71%	1,214
Feb 12, 2026	17.18	17.50	16.96	16.96	16.96	-0.47%	4,553
Feb 11, 2026	16.67	17.20	16.67	17.04	17.04	4.93%	10,063
Feb 9, 2026	16.06	16.24	16.06	16.24	16.24	1.53%	2,405
Feb 6, 2026	16.45	16.45	16.00	16.00	16.00	-0.03%	906
Feb 5, 2026	16.42	16.42	15.18	16.00	16.00	1.59%	4,284
Feb 4, 2026	15.66	15.80	15.30	15.75	15.75	8.85%	10,214
Jan 30, 2026	14.63	14.66	14.44	14.47	14.47	-1.03%	21,363
Jan 28, 2026	14.59	14.62	14.55	14.62	14.62	3.61%	10,588
Jan 27, 2026	13.87	14.11	13.87	14.11	14.11	-2.69%	504
Jan 26, 2026	14.50	14.50	14.50	14.50	14.50	-	7,310
Jan 23, 2026	14.00	14.58	14.00	14.50	14.50	2.11%	2,123
Jan 22, 2026	14.20	14.20	14.20	14.20	14.20	0.82%	4,369
Jan 21, 2026	14.09	14.09	14.09	14.09	14.09	-1.50%	1,723
Jan 20, 2026	14.30	14.40	14.28	14.30	14.30	-	9,727
Jan 16, 2026	14.30	14.30	14.30	14.30	14.30	2.44%	218
Jan 15, 2026	14.17	14.30	13.90	13.96	13.96	-1.48%	3,344
Jan 14, 2026	14.72	14.72	14.17	14.17	14.17	2.09%	3,324
Jan 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%	2,206
Jan 9, 2026	13.40	13.94	13.40	13.94	13.94	2.73%	2,364
Jan 8, 2026	13.85	13.85	13.57	13.57	13.57	-2.06%	2,617
Jan 7, 2026	13.00	13.86	13.00	13.86	13.86	7.15%	1,074
Jan 6, 2026	12.68	12.93	12.68	12.93	12.93	3.27%	596
Jan 5, 2026	12.50	12.58	12.50	12.52	12.52	2.20%	2,090