YZCAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.06	14.75	14.06	14.75	14.75	-1.67%	1,376
Jun 25, 2026	16.10	16.10	15.00	15.00	15.00	-3.85%	8,095
Jun 24, 2026	15.60	15.60	15.60	15.60	15.60	0.58%	929
Jun 23, 2026	15.70	16.00	15.16	15.51	15.51	-6.57%	4,278
Jun 22, 2026	16.40	16.61	16.29	16.60	16.60	3.75%	4,265
Jun 18, 2026	15.98	16.15	15.98	16.00	16.00	-1.69%	1,359
Jun 17, 2026	16.28	16.28	16.28	16.28	16.28	-1.06%	217
Jun 16, 2026	16.44	16.45	16.44	16.45	16.45	0.18%	559
Jun 15, 2026	16.85	16.85	16.42	16.42	16.42	-8.68%	2,630
Jun 12, 2026	17.98	17.98	17.98	17.98	17.98	4.35%	447
Jun 11, 2026	18.57	18.57	17.23	17.23	17.23	-3.90%	430
Jun 10, 2026	17.18	17.93	17.18	17.93	17.93	-7.24%	1,737
Jun 9, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%	517
Jun 8, 2026	19.42	19.42	19.42	19.42	19.42	3.02%	3,958
Jun 5, 2026	19.00	19.00	18.85	18.85	18.85	-5.99%	2,749
Jun 4, 2026	20.00	20.05	20.00	20.05	20.05	3.35%	2,278
Jun 3, 2026	19.40	19.80	19.40	19.40	19.40	-1.02%	2,528
Jun 2, 2026	19.80	19.80	19.60	19.60	19.60	-0.51%	2,023
Jun 1, 2026	19.20	19.70	19.20	19.70	19.70	6.20%	2,165
May 29, 2026	18.73	18.73	18.55	18.55	18.55	6.79%	2,231
May 28, 2026	17.37	17.37	17.37	17.37	17.37	-1.31%	339
May 27, 2026	17.60	17.60	17.60	17.60	17.60	3.53%	122
May 26, 2026	17.54	17.54	17.00	17.00	17.00	-1.13%	525
May 22, 2026	17.50	17.50	17.20	17.20	17.20	-3.18%	659
May 21, 2026	17.84	17.84	17.58	17.76	17.76	1.32%	801
May 20, 2026	18.42	18.42	17.53	17.53	17.53	-8.25%	841
May 18, 2026	18.55	19.10	18.55	19.10	19.10	4.45%	3,526
May 13, 2026	18.50	18.50	18.29	18.29	18.29	-3.02%	301
May 11, 2026	19.56	19.56	18.25	18.86	18.86	-3.28%	582
May 7, 2026	19.50	19.50	19.50	19.50	19.50	-4.74%	1,000
May 6, 2026	21.00	21.00	20.02	20.47	20.47	-5.13%	1,745
May 4, 2026	20.81	21.58	20.81	21.58	21.58	3.99%	2,388
May 1, 2026	20.75	20.99	20.75	20.75	20.75	-0.77%	1,113
Apr 30, 2026	20.69	20.91	20.69	20.91	20.91	1.73%	931
Apr 29, 2026	20.83	20.83	20.56	20.56	20.55	6.06%	758
Apr 23, 2026	19.38	19.38	19.38	19.38	19.38	3.53%	3,469
Apr 22, 2026	18.47	19.19	18.47	18.72	18.72	1.03%	938
Apr 21, 2026	18.65	18.65	18.53	18.53	18.53	2.18%	872
Apr 20, 2026	18.14	18.14	18.14	18.14	18.14	2.69%	154
Apr 17, 2026	18.40	18.40	17.66	17.66	17.66	-3.41%	2,201
Apr 16, 2026	18.53	18.53	18.28	18.28	18.28	-2.54%	408
Apr 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%	267
Apr 14, 2026	18.84	18.84	18.84	18.84	18.84	2.06%	180
Apr 13, 2026	18.46	18.46	18.46	18.46	18.46	1.71%	772
Apr 10, 2026	17.75	18.15	17.75	18.15	18.15	2.20%	2,123
Apr 9, 2026	17.60	17.76	17.60	17.76	17.76	-1.01%	754
Apr 8, 2026	17.94	17.94	17.94	17.94	17.94	-4.10%	250
Apr 7, 2026	18.86	18.86	18.71	18.71	18.71	0.96%	452
Apr 6, 2026	18.58	18.58	18.53	18.53	18.53	-1.12%	1,292
Apr 2, 2026	18.55	18.76	18.55	18.74	18.74	4.40%	5,770