YZCAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.78	16.78	15.61	15.61	-	-	41
Aug 7, 2026	16.28	16.28	15.61	15.61	15.61	6.70%	765
Aug 5, 2026	15.00	15.00	14.63	14.63	14.63	-2.47%	324
Aug 4, 2026	14.29	15.00	14.29	15.00	15.00	1.59%	313
Aug 3, 2026	14.48	14.77	14.48	14.77	14.77	-2.47%	2,189
Jul 31, 2026	15.20	15.40	15.14	15.14	15.14	-0.83%	1,189
Jul 29, 2026	15.11	15.27	15.11	15.27	15.27	2.85%	1,079
Jul 28, 2026	14.65	14.84	14.65	14.84	14.84	0.15%	1,043
Jul 27, 2026	15.29	15.29	14.80	14.82	14.82	-3.77%	9,186
Jul 24, 2026	15.40	15.40	15.40	15.40	15.40	-1.60%	422
Jul 23, 2026	16.18	16.18	15.63	15.65	15.65	1.10%	2,494
Jul 22, 2026	15.56	15.56	15.48	15.48	15.48	5.67%	850
Jul 21, 2026	14.65	14.65	14.65	14.65	14.65	3.39%	10,595
Jul 16, 2026	14.17	14.17	14.17	14.17	14.17	-2.14%	555
Jul 15, 2026	14.48	14.48	14.48	14.48	14.48	2.26%	550
Jul 14, 2026	14.07	14.16	14.07	14.16	14.16	3.43%	779
Jul 13, 2026	13.84	13.84	13.69	13.69	13.69	1.00%	998
Jul 10, 2026	13.50	13.67	13.20	13.55	13.55	-1.35%	2,771
Jul 9, 2026	13.78	13.78	13.73	13.74	13.74	-4.38%	908
Jul 8, 2026	13.95	14.37	13.95	14.37	14.37	0.49%	769
Jul 7, 2026	14.05	14.30	13.73	14.30	14.30	-1.07%	1,350
Jul 6, 2026	14.52	14.52	14.05	14.46	14.46	1.40%	3,172
Jul 2, 2026	14.26	14.26	14.26	14.26	14.26	-0.25%	371
Jul 1, 2026	14.99	14.99	14.67	14.67	14.29	3.27%	4,034
Jun 30, 2026	14.20	14.20	14.20	14.20	13.84	-3.60%	954
Jun 29, 2026	14.31	14.73	14.31	14.73	14.35	-0.14%	7,949
Jun 26, 2026	14.06	14.75	14.06	14.75	14.37	-1.67%	1,376
Jun 25, 2026	16.10	16.10	15.00	15.00	14.62	-3.85%	8,095
Jun 24, 2026	15.60	15.60	15.60	15.60	15.20	0.58%	929
Jun 23, 2026	15.70	16.00	15.16	15.51	15.11	-6.57%	4,278
Jun 22, 2026	16.40	16.61	16.29	16.60	16.18	3.75%	4,265
Jun 18, 2026	15.98	16.15	15.98	16.00	15.59	-1.69%	1,359
Jun 17, 2026	16.28	16.28	16.28	16.28	15.86	-1.06%	217
Jun 16, 2026	16.44	16.45	16.44	16.45	16.03	0.18%	559
Jun 15, 2026	16.85	16.85	16.42	16.42	16.00	-8.68%	2,630
Jun 12, 2026	17.98	17.98	17.98	17.98	17.52	4.35%	447
Jun 11, 2026	18.57	18.57	17.23	17.23	16.79	-3.90%	430
Jun 10, 2026	17.18	17.93	17.18	17.93	17.47	-7.24%	1,737
Jun 9, 2026	19.33	19.33	19.33	19.33	18.84	-0.46%	517
Jun 8, 2026	19.42	19.42	19.42	19.42	18.92	3.02%	3,958
Jun 5, 2026	19.00	19.00	18.85	18.85	18.37	-5.99%	2,749
Jun 4, 2026	20.00	20.05	20.00	20.05	19.54	3.35%	2,278
Jun 3, 2026	19.40	19.80	19.40	19.40	18.90	-1.02%	2,528
Jun 2, 2026	19.80	19.80	19.60	19.60	19.10	-0.51%	2,023
Jun 1, 2026	19.20	19.70	19.20	19.70	19.20	6.20%	2,165
May 29, 2026	18.73	18.73	18.55	18.55	18.08	6.79%	2,231
May 28, 2026	17.37	17.37	17.37	17.37	16.93	-1.31%	339
May 27, 2026	17.60	17.60	17.60	17.60	17.15	3.53%	122
May 26, 2026	17.54	17.54	17.00	17.00	16.57	-1.13%	525
May 22, 2026	17.50	17.50	17.20	17.20	16.76	-3.18%	659