YZCAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.40	19.80	19.40	19.40	19.40	-1.02%	2,528
Jun 2, 2026	19.80	19.80	19.60	19.60	19.60	-0.51%	2,023
Jun 1, 2026	19.20	19.70	19.20	19.70	19.70	6.20%	2,165
May 29, 2026	18.73	18.73	18.55	18.55	18.55	6.79%	2,231
May 28, 2026	17.37	17.37	17.37	17.37	17.37	-1.31%	339
May 27, 2026	17.60	17.60	17.60	17.60	17.60	3.53%	122
May 26, 2026	17.54	17.54	17.00	17.00	17.00	-1.13%	525
May 22, 2026	17.50	17.50	17.20	17.20	17.20	-3.18%	659
May 21, 2026	17.84	17.84	17.58	17.76	17.76	1.32%	801
May 20, 2026	18.42	18.42	17.53	17.53	17.53	-8.25%	841
May 18, 2026	18.55	19.10	18.55	19.10	19.10	4.45%	3,526
May 13, 2026	18.50	18.50	18.29	18.29	18.29	-3.02%	301
May 11, 2026	19.56	19.56	18.25	18.86	18.86	-3.28%	582
May 7, 2026	19.50	19.50	19.50	19.50	19.50	-4.74%	1,000
May 6, 2026	21.00	21.00	20.02	20.47	20.47	-5.13%	1,745
May 4, 2026	20.81	21.58	20.81	21.58	21.58	3.99%	2,388
May 1, 2026	20.75	20.99	20.75	20.75	20.75	-0.77%	1,113
Apr 30, 2026	20.69	20.91	20.69	20.91	20.91	1.73%	931
Apr 29, 2026	20.83	20.83	20.56	20.56	20.55	6.06%	758
Apr 23, 2026	19.38	19.38	19.38	19.38	19.38	3.53%	3,469
Apr 22, 2026	18.47	19.19	18.47	18.72	18.72	1.03%	938
Apr 21, 2026	18.65	18.65	18.53	18.53	18.53	2.18%	872
Apr 20, 2026	18.14	18.14	18.14	18.14	18.14	2.69%	154
Apr 17, 2026	18.40	18.40	17.66	17.66	17.66	-3.41%	2,201
Apr 16, 2026	18.53	18.53	18.28	18.28	18.28	-2.54%	408
Apr 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%	267
Apr 14, 2026	18.84	18.84	18.84	18.84	18.84	2.06%	180
Apr 13, 2026	18.46	18.46	18.46	18.46	18.46	1.71%	772
Apr 10, 2026	17.75	18.15	17.75	18.15	18.15	2.20%	2,123
Apr 9, 2026	17.60	17.76	17.60	17.76	17.76	-1.01%	754
Apr 8, 2026	17.94	17.94	17.94	17.94	17.94	-4.10%	250
Apr 7, 2026	18.86	18.86	18.71	18.71	18.71	0.96%	452
Apr 6, 2026	18.58	18.58	18.53	18.53	18.53	-1.12%	1,292
Apr 2, 2026	18.55	18.76	18.55	18.74	18.74	4.40%	5,770
Apr 1, 2026	17.50	18.69	17.50	17.95	17.95	-4.27%	1,572
Mar 31, 2026	17.87	18.75	17.87	18.75	18.75	-6.25%	813
Mar 30, 2026	18.82	20.00	18.82	20.00	20.00	-0.65%	401
Mar 27, 2026	20.13	20.13	20.13	20.13	20.13	-0.65%	576
Mar 26, 2026	20.75	20.75	20.25	20.26	20.26	0.10%	2,331
Mar 25, 2026	20.29	20.29	20.24	20.24	20.24	-2.36%	626
Mar 24, 2026	21.63	21.63	20.45	20.73	20.73	-3.23%	20,687
Mar 23, 2026	21.50	21.50	21.26	21.42	21.42	1.14%	3,585
Mar 20, 2026	21.20	21.23	21.18	21.18	21.18	2.07%	3,427
Mar 19, 2026	21.00	21.08	20.75	20.75	20.75	3.13%	2,088
Mar 18, 2026	20.38	20.45	19.62	20.12	20.12	-1.61%	22,309
Mar 17, 2026	20.45	20.45	20.45	20.45	20.45	-0.08%	209
Mar 16, 2026	21.11	21.11	20.47	20.47	20.47	-1.13%	1,724
Mar 13, 2026	20.01	20.73	20.01	20.70	20.70	-1.90%	1,336
Mar 12, 2026	20.90	21.20	20.85	21.10	21.10	7.65%	9,405
Mar 11, 2026	19.50	19.85	19.32	19.60	19.60	2.35%	3,620