Yankuang Energy Group Company Limited (YZCHF)
OTCMKTS · Delayed Price · Currency is USD
0.9879
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

YZCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.990.990.990.990.99--
Apr 23, 20250.990.990.990.990.99--
Apr 22, 20250.990.990.990.990.99--
Apr 21, 20250.990.990.990.990.99--
Apr 17, 20250.990.990.990.990.99--
Apr 16, 20250.990.990.990.990.99--
Apr 15, 20250.990.990.990.990.99--
Apr 14, 20250.990.990.990.990.99--
Apr 11, 20250.990.990.990.990.99--
Apr 10, 20250.990.990.990.990.99--
Apr 9, 20250.990.990.990.990.99-48,000
Apr 8, 20250.990.990.990.990.99--
Apr 7, 20250.990.990.990.990.99-9.37%600
Apr 4, 20251.091.091.091.091.09--
Apr 3, 20251.091.091.091.091.09--
Apr 2, 20251.091.091.091.091.09--
Apr 1, 20251.091.091.091.091.091.87%1,263
Mar 31, 20251.071.071.071.071.07--
Mar 28, 20251.071.071.071.071.07--
Mar 27, 20251.071.071.071.071.07--
Mar 26, 20251.071.071.071.071.07--
Mar 25, 20251.071.071.071.071.07--
Mar 24, 20251.071.071.071.071.07-5
Mar 21, 20251.071.071.071.071.07--
Mar 20, 20251.071.071.071.071.07--
Mar 19, 20251.071.071.071.071.07--
Mar 18, 20251.071.071.071.071.07--
Mar 17, 20251.071.071.071.071.07--
Mar 14, 20251.071.071.071.071.07--
Mar 13, 20251.071.071.071.071.07--
Mar 12, 20251.071.071.071.071.07--
Mar 11, 20251.071.071.071.071.075.94%2,000
Mar 10, 20251.011.011.011.011.01--
Mar 7, 20251.011.011.011.011.01-26,000
Mar 6, 20251.011.011.011.011.01--
Mar 5, 20251.011.011.011.011.01--
Mar 4, 20251.011.011.011.011.01--
Mar 3, 20251.011.011.011.011.01--
Feb 28, 20251.011.011.011.011.01--
Feb 27, 20251.011.011.011.011.01-4,000
Feb 26, 20251.011.011.011.011.01--
Feb 25, 20251.011.011.011.011.01--
Feb 24, 20251.011.011.011.011.01--
Feb 21, 20251.011.011.011.011.01--
Feb 20, 20251.011.011.011.011.01--
Feb 19, 20251.011.011.011.011.01-4.17%500
Feb 18, 20251.051.051.051.051.05--
Feb 14, 20251.051.051.051.051.05--
Feb 13, 20251.051.051.051.051.05--
Feb 12, 20251.051.051.051.051.05-66,000