Yankuang Energy Group Company Limited (YZCHF)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
YZCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.92% | 1,200 |
| Jan 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 350 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.20% | 1,000 |
| Jan 8, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 17.36% | 300 |
| Jan 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -7.98% | 100 |
| Dec 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 15.35% | 100 |
| Sep 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | - | 260 |
| Aug 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -0.87% | 3,478 |
| Jul 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -3.36% | 13,580 |