Yankuang Energy Group Company Limited (YZCHF)
OTCMKTS
· Delayed Price · Currency is USD
1.345
0.00 (0.00%)
Nov 29, 2024, 4:00 PM EST
YZCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 2, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 29, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 27, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 26, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 24,000 |
| Nov 25, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 12,000 |
| Nov 22, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 21, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 20, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 78,000 |
| Nov 19, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 15, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 14, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,001 |
| Nov 13, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 12, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 11, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 8, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,000 |
| Nov 7, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 6, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 5, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 2,600 |
| Nov 4, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 1, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 31, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 30, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 29, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Oct 28, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Oct 25, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Oct 24, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Oct 23, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Oct 22, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Oct 21, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Oct 18, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | - |
| Oct 17, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | - | 30 |
| Oct 16, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | -5.44% | 3,500 |
| Oct 15, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | - | 4,000 |
| Oct 14, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | - | - |
| Oct 11, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | 17.46% | 2,000 |
| Oct 10, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | - | - |
| Oct 9, 2024 | 1.36 | 1.36 | 1.22 | 1.22 | 1.19 | -15.28% | 1,200 |
| Oct 8, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Oct 7, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Oct 4, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Oct 3, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Oct 2, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 19.01% | 1,042 |
| Oct 1, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 30, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 27, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 26, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 25, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 24, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 23, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 20, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | 10,000 |
| Sep 19, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 18, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 17, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | - | - |
| Sep 16, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 0.83% | 1,050 |
| Sep 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | - | - |
| Sep 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | - | - |
| Sep 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | - | - |
| Sep 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | 0.50% | 1,390 |
| Sep 9, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -2.69% | 4,000 |
| Sep 6, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20 | - | - |
| Sep 5, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20 | -5.98% | 4,000 |
| Sep 4, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Sep 3, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Aug 30, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 1.95% | 80,000 |
| Aug 29, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 28, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 27, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | 23 |
| Aug 26, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 23, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 22, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 21, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 20, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | -0.39% | 1,000 |
| Aug 19, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | - | - |
| Aug 16, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | - | - |
| Aug 15, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | - | 11,700 |
| Aug 14, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | - | 20 |
| Aug 13, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 0.55% | 40,000 |
| Aug 12, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 9, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 8, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 7, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 6, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 5, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 2, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | -1.69% | 6,000 |
| Aug 1, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | 30.00% | 4 |
| Jul 31, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - | - |
| Jul 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - | - |
| Jul 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 0.77% | 2,600 |
| Jul 26, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 0.78% | 5,200 |
| Jul 25, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | - | - |
| Jul 24, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | - | - |
| Jul 23, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 2.40% | 624 |
| Jul 22, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | - | - |
| Jul 19, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -46.82% | 2,600 |
| Jul 18, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | - | - |
| Jul 17, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | - | - |
| Jul 16, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | - | - |
| Jul 15, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | - | - |