Yankuang Energy Group Company Limited (YZCHF)
OTCMKTS · Delayed Price · Currency is USD
1.140
0.00 (0.00%)
Nov 26, 2025, 4:00 PM EST
YZCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | - | 260 |
| Aug 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -0.87% | 3,478 |
| Jul 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -3.36% | 13,580 |
| Jul 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 19.00% | 500 |
| Jul 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 1.22% | 500 |
| Apr 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.89 | -9.37% | 600 |
| Apr 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.98 | 1.87% | 1,263 |