Yankuang Energy Group Company Limited (YZCHF)
OTCMKTS · Delayed Price · Currency is USD
1.070
-0.120 (-10.08%)
Mar 28, 2025, 4:00 PM EST

YZCHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.071.071.071.071.07--
Mar 27, 20251.071.071.071.071.07--
Mar 26, 20251.071.071.071.071.07--
Mar 25, 20251.071.071.071.071.07--
Mar 24, 20251.071.071.071.071.07-5
Mar 21, 20251.071.071.071.071.07--
Mar 20, 20251.071.071.071.071.07--
Mar 19, 20251.071.071.071.071.07--
Mar 18, 20251.071.071.071.071.07--
Mar 17, 20251.071.071.071.071.07--
Mar 14, 20251.071.071.071.071.07--
Mar 13, 20251.071.071.071.071.07--
Mar 12, 20251.071.071.071.071.07--
Mar 11, 20251.071.071.071.071.075.94%2,000
Mar 10, 20251.011.011.011.011.01--
Mar 7, 20251.011.011.011.011.01-26,000
Mar 6, 20251.011.011.011.011.01--
Mar 5, 20251.011.011.011.011.01--
Mar 4, 20251.011.011.011.011.01--
Mar 3, 20251.011.011.011.011.01--
Feb 28, 20251.011.011.011.011.01--
Feb 27, 20251.011.011.011.011.01-4,000
Feb 26, 20251.011.011.011.011.01--
Feb 25, 20251.011.011.011.011.01--
Feb 24, 20251.011.011.011.011.01--
Feb 21, 20251.011.011.011.011.01--
Feb 20, 20251.011.011.011.011.01--
Feb 19, 20251.011.011.011.011.01-4.17%500
Feb 18, 20251.051.051.051.051.05--
Feb 14, 20251.051.051.051.051.05--
Feb 13, 20251.051.051.051.051.05--
Feb 12, 20251.051.051.051.051.05-66,000
Feb 11, 20251.051.051.051.051.05--
Feb 10, 20251.051.051.051.051.05--
Feb 7, 20251.051.051.051.051.05--
Feb 6, 20251.051.051.051.051.05--
Feb 5, 20251.051.051.051.051.05--
Feb 4, 20251.051.051.051.051.05--
Feb 3, 20251.051.051.051.051.05--
Jan 31, 20251.051.051.051.051.05--
Jan 30, 20251.051.051.051.051.05--
Jan 29, 20251.051.051.051.051.05--
Jan 28, 20251.051.051.051.051.05--
Jan 27, 20251.051.051.051.051.05--
Jan 24, 20251.051.051.051.051.05-48
Jan 23, 20251.051.051.051.051.05--
Jan 22, 20251.051.051.051.051.05-7.54%2,000
Jan 21, 20251.141.141.141.141.14--
Jan 17, 20251.141.141.141.141.14--
Jan 16, 20251.141.141.141.141.14--