Yankuang Energy Group Company Limited (YZCHF)
OTCMKTS · Delayed Price · Currency is USD
1.818
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
YZCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.83% | 683 |
| Apr 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.58% | 685 |
| Mar 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | 2,000 |
| Mar 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.43% | 2,000 |
| Mar 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 9.09% | 2,000 |
| Mar 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 10.65% | 672 |
| Feb 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 20.71% | 200 |
| Jan 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.92% | 1,200 |
| Jan 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 350 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.20% | 1,000 |
| Jan 8, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 17.36% | 300 |
| Jan 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -7.98% | 100 |