Yankuang Energy Group Company Limited (YZCHF)
OTCMKTS · Delayed Price · Currency is USD
1.475
0.00 (0.00%)
Jan 15, 2026, 3:44 PM EST
YZCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | -4.22% | 1,443 |
| Jul 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | -11.78% | 1,200 |
| May 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.71 | -6.64% | 3,000 |
| May 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.83 | 5.64% | 500 |
| Apr 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.73 | 0.83% | 683 |
| Apr 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.72 | -6.60% | 685 |
| Mar 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.84 | -2.04% | 2,000 |
| Mar 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.88 | -3.43% | 2,000 |
| Mar 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.95 | 9.09% | 2,000 |
| Mar 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.78 | 10.65% | 672 |