Yankuang Energy Group Company Limited (YZCHF)
OTCMKTS · Delayed Price · Currency is USD
1.460
0.00 (0.00%)
At close: Nov 9, 2026
YZCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 15.87% | 4,000 |
| Oct 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 100 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.03% | 4,000 |
| Oct 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05% | 191 |
| Aug 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | -4.22% | 1,443 |
| Jul 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | -11.78% | 1,200 |
| May 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.71 | -6.64% | 3,000 |