Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
OTCMKTS · Delayed Price · Currency is USD
22.76
0.00 (0.00%)
Apr 20, 2026, 10:17 AM EST
YZOFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 25.28 | 25.28 | 22.76 | 22.76 | 22.76 | -33.64% | 1,300 |
| Jul 1, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 3.06% | 150 |
| Jun 23, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -2.83% | 300 |
| Jun 22, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 7.03% | 3,650 |
| May 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 16.45% | 178 |
| May 4, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.71% | 5,000 |
| Apr 24, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.90% | 3,751 |
| Apr 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 8.35% | 2,178 |
| Apr 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 53.90% | 150 |
| Mar 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 126.08% | 500 |