Zodiac Gold Inc. (ZAUIF)
OTCMKTS · Delayed Price · Currency is USD
0.23908
-0.00572 (-2.34%)
At close: Sep 25, 2026
ZAUIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.34% | 1,533 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.13% | 100 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.08% | 20,000 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | 1.34% | 42,000 |
| Sep 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.41% | 112,503 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | 0.24% | 41,995 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | 0.71% | 23,225 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.44% | 23,575 |
| Sep 15, 2026 | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | 11.34% | 136,761 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00% | 16,900 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.01% | 10,000 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.00% | 60,003 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.05% | 20,453 |
| Sep 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.98% | 1,050 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.98% | 999 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.11% | 7,535 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 65,500 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.64% | 5,999 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.25% | 1,000 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.13% | 22,748 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.26% | 1,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.49% | 4,695 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.74% | 18,200 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 10.52% | 25,649 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | 300 |
| Aug 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.60% | 8,993 |
| Aug 18, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 8.38% | 11,500 |
| Aug 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 5.45% | 60,000 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -4.32% | 31,500 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.55% | 57,500 |
| Aug 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 19.41% | 10,000 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.52% | 28,500 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.56% | 122,500 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.84% | 35,500 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.36% | 17,000 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.86% | 91,500 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.89% | 23,500 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -8.57% | 11,000 |
| Jul 23, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -8.74% | 6,000 |
| Jul 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.53% | 26,380 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -6.09% | 24,349 |
| Jul 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.16% | 21,000 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.91% | 1,000 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.93% | 5,000 |
| Jul 6, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 13.19% | 42,000 |
| Jul 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.07% | 23,288 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.73% | 8,750 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -3.91% | 66,900 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.45% | 17,125 |
| Jun 25, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 1.95% | 41,181 |