Zoomcar Holdings, Inc. (ZCAR)
OTCMKTS · Delayed Price · Currency is USD
0.0777
+0.0086 (12.45%)
At close: Mar 27, 2026
Zoomcar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 12.45% | 2,623 |
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 105 |
| Mar 24, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.29% | 22,747 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.91% | 1,291 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 5.71% | 24,790 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.00% | 1,764 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 317 |
| Mar 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 18,141 |
| Mar 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 16.92% | 39,479 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.59% | 4,044 |
| Mar 10, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.86% | 42,146 |
| Mar 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 12.00% | 1,366 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.71% | 930 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.89% | 25,480 |
| Mar 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 15,202 |
| Mar 3, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 2,191 |
| Mar 2, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.33% | 10,441 |
| Feb 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 34,572 |
| Feb 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 12,986 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 3,430 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,012 |
| Feb 23, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 3,267 |
| Feb 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.71% | 4,334 |
| Feb 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.71% | 30,135 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.91% | 9,534 |
| Feb 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.92% | 23,750 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 15,796 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 4,258 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.33% | 16,048 |
| Feb 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.63% | 15,537 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.66% | 16,238 |
| Feb 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.66% | 19,526 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,217 |
| Feb 3, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.57% | 1,713 |
| Feb 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 1,259 |
| Jan 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 2,587 |
| Jan 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.15% | 17,855 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.21% | 2,937 |
| Jan 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.00% | 15,228 |
| Jan 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 64,080 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,189 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.66% | 17,990 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.80% | 25,375 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 46,066 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.89% | 6,357 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | 3,148 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.07% | 6,561 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.61% | 3,315 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.81% | 14,304 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 2,581 |