Skip to main content
logo
Zoomcar Holdings, Inc. (ZCAR)
OTCMKTS · Delayed Price · Currency is USD
0.0630
-0.0070 (-10.00%)
Mar 6, 2026, 12:29 PM EST

Zoomcar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-10.71%930
Mar 5, 20260.070.070.060.070.07-7.89%25,480
Mar 4, 20260.070.080.070.080.08-15,202
Mar 3, 20260.070.080.070.080.08-2,191
Mar 2, 20260.080.080.070.080.081.33%10,441
Feb 27, 20260.070.080.070.080.08-34,572
Feb 26, 20260.070.080.070.080.087.14%12,986
Feb 25, 20260.070.070.070.070.07-6.67%3,430
Feb 24, 20260.080.080.080.080.087.14%1,012
Feb 23, 20260.070.080.070.070.07-3,267
Feb 20, 20260.080.080.070.070.07-0.71%4,334
Feb 19, 20260.080.080.070.070.070.71%30,135
Feb 18, 20260.080.080.070.070.07-5.91%9,534
Feb 17, 20260.080.080.070.070.071.92%23,750
Feb 13, 20260.070.070.070.070.074.29%15,796
Feb 12, 20260.070.070.070.070.07-1.41%4,258
Feb 10, 20260.080.080.070.070.07-5.33%16,048
Feb 9, 20260.070.080.070.080.085.63%15,537
Feb 6, 20260.080.080.070.070.07-3.66%16,238
Feb 5, 20260.070.080.070.070.071.66%19,526
Feb 4, 20260.070.070.070.070.07-1,217
Feb 3, 20260.070.080.070.070.073.57%1,713
Feb 2, 20260.070.080.070.070.07-6.67%1,259
Jan 30, 20260.070.080.070.080.08-1.32%2,587
Jan 29, 20260.070.080.070.080.086.15%17,855
Jan 28, 20260.070.070.070.070.07-8.21%2,937
Jan 27, 20260.070.080.070.080.084.00%15,228
Jan 26, 20260.070.080.070.080.087.14%64,080
Jan 23, 20260.070.070.070.070.07-10,189
Jan 22, 20260.070.070.070.070.07-5.66%17,990
Jan 21, 20260.070.070.070.070.07-0.80%25,375
Jan 20, 20260.070.070.070.070.07-46,066
Jan 16, 20260.070.070.070.070.073.89%6,357
Jan 15, 20260.070.070.070.070.07-0.69%3,148
Jan 14, 20260.070.070.070.070.07-3.07%6,561
Jan 13, 20260.080.080.070.070.072.61%3,315
Jan 12, 20260.070.070.070.070.078.81%14,304
Jan 9, 20260.070.070.070.070.07-1.47%2,581
Jan 8, 20260.070.070.070.070.07-31,799
Jan 7, 20260.070.070.060.070.071.49%1,321
Jan 6, 20260.070.070.060.070.07-0.15%30,744
Jan 5, 20260.060.070.060.070.070.15%7,692
Jan 2, 20260.070.070.060.070.0713.56%14,969
Dec 31, 20250.070.070.060.060.06-4.84%50,560
Dec 30, 20250.060.070.060.060.06-1.59%19,644
Dec 29, 20250.070.070.060.060.06-5.69%5,276
Dec 26, 20250.060.080.060.070.07-16.50%35,554
Dec 24, 20250.080.080.060.080.0810.34%218,389
Dec 23, 20250.060.070.060.070.073.42%37,444
Dec 22, 20250.060.080.060.070.074.63%155,576