Zoomcar Holdings, Inc. (ZCAR)
OTCMKTS · Delayed Price · Currency is USD
0.0730
+0.0030 (4.29%)
Feb 13, 2026, 3:38 PM EST
Zoomcar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 15,796 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 4,258 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.33% | 16,048 |
| Feb 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.63% | 15,537 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.66% | 16,238 |
| Feb 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.66% | 19,526 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,217 |
| Feb 3, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.57% | 1,713 |
| Feb 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 1,259 |
| Jan 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 2,587 |
| Jan 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.15% | 17,855 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.21% | 2,937 |
| Jan 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.00% | 15,228 |
| Jan 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 64,080 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,189 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.66% | 17,990 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.80% | 25,375 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 46,066 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.89% | 6,357 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | 3,148 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.07% | 6,561 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.61% | 3,315 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.81% | 14,304 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 2,581 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,799 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.49% | 1,321 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.15% | 30,744 |
| Jan 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.15% | 7,692 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 13.56% | 14,969 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.84% | 50,560 |
| Dec 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 19,644 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.69% | 5,276 |
| Dec 26, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -16.50% | 35,554 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 10.34% | 218,389 |
| Dec 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.42% | 37,444 |
| Dec 22, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 4.63% | 155,576 |
| Dec 19, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -16.25% | 209,894 |
| Dec 18, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -17.18% | 260,800 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.08 | 0.10 | 0.10 | -31.97% | 230,752 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.40% | 24,483 |
| Dec 15, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -4.39% | 5,104 |
| Dec 12, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 4.67% | 34,970 |
| Dec 11, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 6,816 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.02% | 5,571 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -18.35% | 16,803 |
| Dec 8, 2025 | 0.19 | 0.20 | 0.15 | 0.20 | 0.20 | 5.26% | 170,798 |
| Dec 5, 2025 | 0.19 | 0.25 | 0.18 | 0.19 | 0.19 | -8.65% | 3,116 |
| Dec 4, 2025 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -0.48% | 2,205 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.19 | 0.21 | 0.21 | 10.00% | 6,003 |
| Dec 2, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | - | 937 |