Zoomcar Holdings, Inc. (ZCAR)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Jan 23, 2026
Zoomcar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,189 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.66% | 17,990 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.80% | 25,375 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 46,066 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.89% | 6,357 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | 3,148 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.07% | 6,561 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.61% | 3,315 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.81% | 14,304 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 2,581 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,799 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.49% | 1,321 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.15% | 30,744 |
| Jan 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.15% | 7,692 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 13.56% | 14,969 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.84% | 50,560 |
| Dec 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 19,644 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.69% | 5,276 |
| Dec 26, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -16.50% | 35,554 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 10.34% | 218,389 |
| Dec 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.42% | 37,444 |
| Dec 22, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 4.63% | 155,576 |
| Dec 19, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -16.25% | 209,894 |
| Dec 18, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -17.18% | 260,800 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.08 | 0.10 | 0.10 | -31.97% | 230,752 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.40% | 24,483 |
| Dec 15, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -4.39% | 5,104 |
| Dec 12, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 4.67% | 34,970 |
| Dec 11, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 6,816 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.02% | 5,571 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -18.35% | 16,803 |
| Dec 8, 2025 | 0.19 | 0.20 | 0.15 | 0.20 | 0.20 | 5.26% | 170,798 |
| Dec 5, 2025 | 0.19 | 0.25 | 0.18 | 0.19 | 0.19 | -8.65% | 3,116 |
| Dec 4, 2025 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -0.48% | 2,205 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.19 | 0.21 | 0.21 | 10.00% | 6,003 |
| Dec 2, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | - | 937 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | -13.64% | 2,938 |
| Nov 28, 2025 | 0.19 | 0.25 | 0.19 | 0.22 | 0.22 | -15.38% | 1,439 |
| Nov 26, 2025 | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 29.94% | 3,787 |
| Nov 25, 2025 | 0.22 | 0.24 | 0.20 | 0.20 | 0.20 | 0.05% | 14,658 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -13.04% | 4,005 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 555 |
| Nov 19, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 2,918 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.10% | 741 |
| Nov 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -10.26% | 1,833 |
| Nov 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.28% | 1,566 |
| Nov 13, 2025 | 0.21 | 0.25 | 0.18 | 0.24 | 0.24 | -4.88% | 22,494 |
| Nov 12, 2025 | 0.26 | 0.26 | 0.20 | 0.25 | 0.25 | 25.00% | 11,246 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -15.47% | 3,236 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | 18.30% | 7,303 |