Skip to main content
logo
Zoomcar Holdings, Inc. (ZCAR)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0100 (-9.09%)
May 12, 2026, 3:58 PM EST

Zoomcar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.100.110.100.100.10-10,840
May 11, 20260.100.110.080.100.10-9.09%113,798
May 8, 20260.110.110.110.110.11-8,018
May 7, 20260.120.120.090.110.11-339,359
May 6, 20260.110.110.090.110.1110.00%180,670
May 5, 20260.100.120.080.100.10-9.09%70,186
May 4, 20260.120.160.080.110.11-8.49%132,448
May 1, 20260.120.120.120.120.12-18.84%2,294
Apr 30, 20260.130.150.120.150.15-1.27%3,248
Apr 28, 20260.150.150.140.150.150.60%13,180
Apr 27, 20260.150.150.100.150.15-0.60%26,011
Apr 24, 20260.120.150.120.150.1529.31%16,212
Apr 23, 20260.120.150.110.120.12-16.85%26,439
Apr 22, 20260.150.150.120.140.14-7.00%107,585
Apr 21, 20260.130.160.110.150.157.14%36,982
Apr 17, 20260.140.140.140.140.14-2.10%1,176
Apr 16, 20260.170.190.140.140.14-15.88%63,351
Apr 15, 20260.090.170.080.170.1783.78%373,319
Apr 14, 20260.100.100.090.090.098.82%44,470
Apr 13, 20260.100.110.080.090.096.25%121,688
Apr 10, 20260.080.080.070.080.085.96%27,491
Apr 9, 20260.080.080.070.080.08-5.63%43,964
Apr 8, 20260.080.080.070.080.08-26,221
Apr 7, 20260.070.080.070.080.080.76%40,679
Apr 6, 20260.090.090.070.080.08-0.75%4,892
Apr 2, 20260.080.080.080.080.08-1.23%521
Apr 1, 20260.090.090.080.080.0815.71%5,433
Mar 31, 20260.070.070.070.070.071.16%400
Mar 30, 20260.070.070.070.070.07-10.94%1,480
Mar 27, 20260.090.090.080.080.0812.45%2,623
Mar 25, 20260.070.070.070.070.07-105
Mar 24, 20260.070.080.070.070.07-1.29%22,747
Mar 23, 20260.070.070.070.070.07-9.91%1,291
Mar 20, 20260.080.080.070.080.085.71%24,790
Mar 17, 20260.070.070.070.070.075.00%1,764
Mar 16, 20260.080.080.070.070.07-6.67%317
Mar 13, 20260.080.080.080.080.08-1.32%18,141
Mar 12, 20260.070.080.070.080.0816.92%39,479
Mar 11, 20260.070.070.070.070.07-10.59%4,044
Mar 10, 20260.070.080.070.070.073.86%42,146
Mar 9, 20260.080.080.070.070.0712.00%1,366
Mar 6, 20260.060.060.060.060.06-10.71%930
Mar 5, 20260.070.070.060.070.07-7.89%25,480
Mar 4, 20260.070.080.070.080.08-15,202
Mar 3, 20260.070.080.070.080.08-2,191
Mar 2, 20260.080.080.070.080.081.33%10,441
Feb 27, 20260.070.080.070.080.08-34,572
Feb 26, 20260.070.080.070.080.087.14%12,986
Feb 25, 20260.070.070.070.070.07-6.67%3,430
Feb 24, 20260.080.080.080.080.087.14%1,012