Skip to main content
logo
Zoomcar Holdings, Inc. (ZCAR)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
At close: Oct 29, 2026

Zoomcar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.020.020.020.020.02-33,008
Oct 27, 20260.020.020.020.020.02-5,264
Oct 26, 20260.020.020.020.020.02-0.33%200
Oct 23, 20260.020.020.020.020.027.50%823
Oct 22, 20260.010.010.010.010.01-115
Oct 21, 20260.020.020.010.010.01-20.00%18,122
Oct 20, 20260.020.020.020.020.02-7.89%317,107
Oct 19, 20260.010.020.010.020.0213.10%4,328
Oct 16, 20260.020.020.010.020.02-18.05%1,091,939
Oct 15, 20260.030.040.020.020.02-25.78%742,059
Oct 14, 20260.020.030.020.030.0357.83%357,832
Oct 13, 20260.030.030.020.020.02-46.97%523,926
Oct 12, 20260.050.050.030.030.03-37.74%542,699
Oct 9, 20260.060.060.050.050.05-11.67%390,196
Oct 8, 20260.070.070.060.060.06-14.29%175,611
Oct 7, 20260.100.100.060.070.07-6.79%85,271
Oct 6, 20260.080.080.070.080.08-6.24%27,508
Oct 5, 20260.090.090.080.080.08-6.86%31,927
Oct 2, 20260.090.090.090.090.091.18%21,105
Oct 1, 20260.090.090.090.090.09-5.56%12,803
Sep 30, 20260.080.090.080.090.09-10,511
Sep 29, 20260.090.090.090.090.091.12%13,124
Sep 28, 20260.090.090.090.090.09-1.11%548
Sep 25, 20260.100.100.090.090.095.88%55,638
Sep 24, 20260.090.090.080.090.092.41%27,799
Sep 23, 20260.080.090.080.080.08-7.78%12,882
Sep 22, 20260.090.090.090.090.09-21,840
Sep 21, 20260.090.090.090.090.09-10.00%1,864
Sep 18, 20260.100.100.100.100.100.10%3,793
Sep 17, 20260.100.100.090.100.10-6,050
Sep 16, 20260.090.100.080.100.10-0.10%12,200
Sep 15, 20260.100.100.100.100.103.09%9,119
Sep 14, 20260.080.100.080.100.104.66%8,671
Sep 11, 20260.100.100.080.090.094.13%43,603
Sep 10, 20260.090.090.080.090.09-1.11%85,966
Sep 9, 20260.090.090.080.090.09-56,502
Sep 8, 20260.090.100.080.090.09-1.10%35,022
Sep 4, 20260.100.100.090.090.09-8.82%632
Sep 3, 20260.100.100.100.100.10-0.20%56,360
Sep 2, 20260.110.110.100.100.10-2.44%39,866
Sep 1, 20260.110.130.100.100.10-1.44%84,486
Aug 31, 20260.100.110.100.100.10-9.41%8,945
Aug 28, 20260.120.120.100.110.11-0.17%14,593
Aug 27, 20260.130.130.100.120.12-9.09%61,414
Aug 26, 20260.120.160.120.130.13-2.69%109,711
Aug 25, 20260.120.130.110.130.1321.50%109,132
Aug 24, 20260.110.160.100.110.1118.89%435,223
Aug 21, 20260.080.100.080.090.09-5.30%40,583
Aug 20, 20260.100.100.090.100.1023.43%71,283
Aug 19, 20260.100.100.070.080.08-18.09%127,103