Skip to main content
logo
Zoomcar Holdings, Inc. (ZCAR)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0680 (51.52%)
Jun 2, 2026, 3:42 PM EST

Zoomcar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.130.200.130.200.2051.52%75,173
Jun 1, 20260.130.130.130.130.13-25.00%1,113
May 29, 20260.180.180.180.180.182.62%423
May 28, 20260.180.180.170.170.17-4.72%21,168
May 27, 20260.180.180.180.180.185.94%4,113
May 26, 20260.160.170.150.170.1713.27%162,195
May 22, 20260.160.160.130.150.15-3.16%3,816
May 21, 20260.200.200.110.150.15-22.94%326,673
May 20, 20260.170.200.160.200.2017.54%19,581
May 19, 20260.120.240.120.170.1742.50%521,942
May 18, 20260.110.130.100.120.129.09%67,382
May 15, 20260.100.110.090.110.1122.22%90,802
May 14, 20260.090.090.090.090.09-682
May 13, 20260.080.100.080.090.09-10.00%150,491
May 12, 20260.100.110.100.100.10-10,840
May 11, 20260.100.110.080.100.10-9.09%113,798
May 8, 20260.110.110.110.110.11-8,018
May 7, 20260.120.120.090.110.11-339,359
May 6, 20260.110.110.090.110.1110.00%180,670
May 5, 20260.100.120.080.100.10-9.09%70,186
May 4, 20260.120.160.080.110.11-8.49%132,448
May 1, 20260.120.120.120.120.12-18.82%2,294
Apr 30, 20260.130.150.120.150.15-1.29%3,248
Apr 28, 20260.150.150.140.150.150.62%13,180
Apr 27, 20260.150.150.100.150.15-0.61%26,011
Apr 24, 20260.120.150.120.150.1529.31%16,212
Apr 23, 20260.120.150.110.120.12-16.85%26,439
Apr 22, 20260.150.150.120.140.14-7.00%107,585
Apr 21, 20260.130.160.110.150.157.14%36,982
Apr 17, 20260.140.140.140.140.14-2.10%1,176
Apr 16, 20260.170.190.140.140.14-15.88%63,351
Apr 15, 20260.090.170.080.170.1783.78%373,319
Apr 14, 20260.100.100.090.090.098.82%44,470
Apr 13, 20260.100.110.080.090.096.25%121,688
Apr 10, 20260.080.080.070.080.085.96%27,491
Apr 9, 20260.080.080.070.080.08-5.63%43,964
Apr 8, 20260.080.080.070.080.08-26,221
Apr 7, 20260.070.080.070.080.080.76%40,679
Apr 6, 20260.090.090.070.080.08-0.75%4,892
Apr 2, 20260.080.080.080.080.08-1.23%521
Apr 1, 20260.090.090.080.080.0815.71%5,433
Mar 31, 20260.070.070.070.070.071.16%400
Mar 30, 20260.070.070.070.070.07-10.94%1,480
Mar 27, 20260.090.090.080.080.0812.45%2,623
Mar 25, 20260.070.070.070.070.07-105
Mar 24, 20260.070.080.070.070.07-1.29%22,747
Mar 23, 20260.070.070.070.070.07-9.91%1,291
Mar 20, 20260.080.080.070.080.085.71%24,790
Mar 17, 20260.070.070.070.070.075.00%1,764
Mar 16, 20260.080.080.070.070.07-6.67%317