Skip to main content
logo
Zoomcar Holdings, Inc. (ZCAR)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0030 (-2.10%)
Apr 17, 2026, 1:21 PM EST

Zoomcar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.140.140.140.140.14-2.10%1,176
Apr 16, 20260.170.190.140.140.14-15.88%63,351
Apr 15, 20260.090.170.080.170.1783.78%373,319
Apr 14, 20260.100.100.090.090.098.82%44,470
Apr 13, 20260.100.110.080.090.096.25%121,688
Apr 10, 20260.080.080.070.080.085.96%27,491
Apr 9, 20260.080.080.070.080.08-5.63%43,964
Apr 8, 20260.080.080.070.080.08-26,221
Apr 7, 20260.070.080.070.080.080.76%40,679
Apr 6, 20260.090.090.070.080.08-0.75%4,892
Apr 2, 20260.080.080.080.080.08-1.23%521
Apr 1, 20260.090.090.080.080.0815.71%5,433
Mar 31, 20260.070.070.070.070.071.16%400
Mar 30, 20260.070.070.070.070.07-10.94%1,480
Mar 27, 20260.090.090.080.080.0812.45%2,623
Mar 25, 20260.070.070.070.070.07-105
Mar 24, 20260.070.080.070.070.07-1.29%22,747
Mar 23, 20260.070.070.070.070.07-9.91%1,291
Mar 20, 20260.080.080.070.080.085.71%24,790
Mar 17, 20260.070.070.070.070.075.00%1,764
Mar 16, 20260.080.080.070.070.07-6.67%317
Mar 13, 20260.080.080.080.080.08-1.32%18,141
Mar 12, 20260.070.080.070.080.0816.92%39,479
Mar 11, 20260.070.070.070.070.07-10.59%4,044
Mar 10, 20260.070.080.070.070.073.86%42,146
Mar 9, 20260.080.080.070.070.0712.00%1,366
Mar 6, 20260.060.060.060.060.06-10.71%930
Mar 5, 20260.070.070.060.070.07-7.89%25,480
Mar 4, 20260.070.080.070.080.08-15,202
Mar 3, 20260.070.080.070.080.08-2,191
Mar 2, 20260.080.080.070.080.081.33%10,441
Feb 27, 20260.070.080.070.080.08-34,572
Feb 26, 20260.070.080.070.080.087.14%12,986
Feb 25, 20260.070.070.070.070.07-6.67%3,430
Feb 24, 20260.080.080.080.080.087.14%1,012
Feb 23, 20260.070.080.070.070.07-3,267
Feb 20, 20260.080.080.070.070.07-0.71%4,334
Feb 19, 20260.080.080.070.070.070.71%30,135
Feb 18, 20260.080.080.070.070.07-5.91%9,534
Feb 17, 20260.080.080.070.070.071.92%23,750
Feb 13, 20260.070.070.070.070.074.29%15,796
Feb 12, 20260.070.070.070.070.07-1.41%4,258
Feb 10, 20260.080.080.070.070.07-5.33%16,048
Feb 9, 20260.070.080.070.080.085.63%15,537
Feb 6, 20260.080.080.070.070.07-3.66%16,238
Feb 5, 20260.070.080.070.070.071.66%19,526
Feb 4, 20260.070.070.070.070.07-1,217
Feb 3, 20260.070.080.070.070.073.57%1,713
Feb 2, 20260.070.080.070.070.07-6.67%1,259
Jan 30, 20260.070.080.070.080.08-1.32%2,587