Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
0.00 (0.00%)
Feb 13, 2026, 3:41 PM EST
Golden Cross Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | 163,495 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.72% | 158,196 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.34% | 160,576 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.56% | 14,579 |
| Feb 9, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 6.08% | 101,058 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | 1.23% | 57,674 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.30% | 115,054 |
| Feb 4, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | 0.92% | 94,427 |
| Feb 3, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 3.67% | 40,317 |
| Feb 2, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.14% | 76,416 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -10.40% | 224,643 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -1.17% | 81,981 |
| Jan 28, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 4.81% | 215,262 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.29% | 88,804 |
| Jan 26, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -5.93% | 354,498 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 150,762 |
| Jan 22, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 5.94% | 129,948 |
| Jan 21, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | 0.19% | 112,038 |
| Jan 20, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 9.46% | 294,587 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.95% | 82,453 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.46% | 192,087 |
| Jan 14, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 6.67% | 76,578 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -6.99% | 356,227 |
| Jan 12, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 0.79% | 287,928 |
| Jan 9, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.04% | 109,342 |
| Jan 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.81% | 119,976 |
| Jan 7, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 227,221 |
| Jan 6, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -4.78% | 181,680 |
| Jan 5, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 5.93% | 133,283 |
| Jan 2, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -0.86% | 201,831 |
| Dec 31, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 198,271 |
| Dec 30, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.23% | 171,757 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -10.97% | 439,070 |
| Dec 26, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | 4.10% | 134,437 |
| Dec 24, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.40% | 117,100 |
| Dec 23, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.99% | 275,931 |
| Dec 22, 2025 | 0.23 | 0.26 | 0.22 | 0.26 | 0.26 | 16.38% | 663,897 |
| Dec 19, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 7.56% | 352,112 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -10.91% | 356,680 |
| Dec 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 560,142 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -7.41% | 439,985 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.18 | 0.23 | 0.23 | -23.52% | 1,405,777 |
| Dec 12, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -0.91% | 28,341 |
| Dec 11, 2025 | 0.30 | 0.31 | 0.28 | 0.31 | 0.31 | 6.76% | 263,116 |
| Dec 10, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | -2.41% | 259,609 |
| Dec 9, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 4.29% | 144,492 |
| Dec 8, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -6.00% | 214,551 |
| Dec 5, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -5.09% | 261,894 |
| Dec 4, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.22% | 64,764 |
| Dec 3, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.90% | 290,269 |