Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1436
-0.00316 (-2.15%)
At close: Mar 27, 2026
Golden Cross Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.18% | 27,985 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -5.29% | 54,470 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.33% | 45,026 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 56,918 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.28% | 163,900 |
| Mar 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.28% | 83,449 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.78% | 267,522 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.91% | 69,410 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.21% | 96,800 |
| Mar 16, 2026 | 0.19 | 0.23 | 0.18 | 0.18 | 0.18 | -6.16% | 156,101 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -6.40% | 119,037 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 45,739 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.85% | 39,797 |
| Mar 10, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 1.52% | 42,716 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.82% | 28,537 |
| Mar 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.17% | 64,718 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.05% | 143,136 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -8.32% | 134,970 |
| Mar 3, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.48% | 24,636 |
| Mar 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.38% | 276,031 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.64% | 52,657 |
| Feb 26, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.13% | 20,224 |
| Feb 25, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 11.76% | 349,128 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.29% | 47,045 |
| Feb 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.98% | 214,188 |
| Feb 20, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -5.96% | 104,392 |
| Feb 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.42% | 55,389 |
| Feb 18, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.86% | 55,147 |
| Feb 17, 2026 | 0.22 | 0.24 | 0.20 | 0.21 | 0.21 | -4.98% | 71,086 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | 163,495 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.72% | 158,196 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.34% | 160,576 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.56% | 14,579 |
| Feb 9, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 6.08% | 101,058 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | 1.23% | 57,674 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.30% | 115,054 |
| Feb 4, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | 0.92% | 94,427 |
| Feb 3, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 3.67% | 40,317 |
| Feb 2, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.14% | 76,416 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -10.40% | 224,643 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -1.17% | 81,981 |
| Jan 28, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 4.81% | 215,262 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.29% | 88,804 |
| Jan 26, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -5.93% | 354,498 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 150,762 |
| Jan 22, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 5.94% | 129,948 |
| Jan 21, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | 0.19% | 112,038 |
| Jan 20, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 9.46% | 294,587 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.95% | 82,453 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.46% | 192,087 |