Skip to main content
logo
Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0541
-0.0019 (-3.39%)
At close: Oct 30, 2026

Golden Cross Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.050.050.050.050.05-3.39%74,284
Oct 29, 20260.060.060.050.060.06-4.60%43,590
Oct 28, 20260.060.060.060.060.06-6.83%102,073
Oct 27, 20260.070.070.050.060.06-4.98%145,633
Oct 26, 20260.070.070.060.070.07-5.29%31,990
Oct 23, 20260.070.070.070.070.07-1.52%78,300
Oct 22, 20260.070.070.070.070.07-2.63%120,812
Oct 21, 20260.080.090.070.070.07-3.18%135,000
Oct 20, 20260.080.080.070.080.08-19.01%66,833
Oct 19, 20260.080.090.080.090.09-2.62%204,675
Oct 16, 20260.090.100.090.100.106.22%5,200
Oct 14, 20260.100.100.090.090.09-8.16%7,925
Oct 13, 20260.100.100.100.100.10-0.31%5,500
Oct 12, 20260.090.100.080.100.100.92%7,300
Oct 9, 20260.090.100.090.100.10-0.10%46,961
Oct 8, 20260.100.100.100.100.105.86%3,650
Oct 7, 20260.100.100.090.090.09-11.95%52,400
Oct 6, 20260.100.100.100.100.104.60%19,675
Oct 5, 20260.100.100.080.100.10-4.49%17,800
Oct 2, 20260.100.100.090.100.1017.64%117,943
Oct 1, 20260.090.090.090.090.093.13%5,680
Sep 30, 20260.100.100.090.090.09-11.94%115,600
Sep 29, 20260.100.100.090.100.104.70%21,900
Sep 28, 20260.100.100.090.090.09-3.60%103,646
Sep 25, 20260.090.100.090.100.109.85%12,700
Sep 24, 20260.100.100.090.090.09-11.61%7,587
Sep 23, 20260.100.100.100.100.10-7.49%10,000
Sep 22, 20260.100.110.100.110.115.63%12,000
Sep 21, 20260.100.100.100.100.10-0.95%7,000
Sep 18, 20260.110.110.100.100.100.12%4,900
Sep 17, 20260.100.100.100.100.101.08%77,584
Sep 16, 20260.100.100.100.100.10-7.69%3,320
Sep 14, 20260.110.110.110.110.11-5.35%27,535
Sep 11, 20260.120.120.120.120.12-1.93%1,000
Sep 10, 20260.120.120.110.120.120.55%412,923
Sep 9, 20260.120.120.120.120.122.16%140,500
Sep 8, 20260.120.120.110.120.12-4.52%21,348
Sep 4, 20260.130.130.120.120.12-1.62%32,014
Sep 3, 20260.130.130.120.120.12-4.86%1,107
Sep 2, 20260.130.130.130.130.133.84%12,000
Sep 1, 20260.130.130.120.130.132.54%15,000
Aug 31, 20260.130.130.120.120.12-6.16%28,706
Aug 28, 20260.140.140.130.130.132.28%76,617
Aug 27, 20260.130.130.130.130.134.27%6,000
Aug 26, 20260.130.130.120.120.12-1.54%14,150
Aug 25, 20260.120.120.120.120.12-1.04%74,638
Aug 24, 20260.120.130.120.130.13-16,606
Aug 21, 20260.120.130.120.130.138.32%112,700
Aug 20, 20260.120.120.120.120.12-2.61%10,991
Aug 19, 20260.110.120.110.120.124.08%47,800