Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1550
0.00 (0.00%)
Apr 21, 2026, 3:58 PM EST
Golden Cross Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 177,300 |
| Apr 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 11.43% | 98,329 |
| Apr 17, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.00% | 82,600 |
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.18% | 92,531 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.87% | 31,285 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.39% | 145,488 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.86% | 14,653 |
| Apr 10, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.50% | 158,382 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.80% | 165,270 |
| Apr 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.42% | 16,696 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 10.25% | 77,035 |
| Apr 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.11% | 92,416 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.17% | 277,051 |
| Apr 1, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -1.80% | 527,110 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -15.14% | 431,894 |
| Mar 30, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.28% | 252,348 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.18% | 27,985 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -5.29% | 54,470 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.33% | 45,026 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 56,918 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.28% | 163,900 |
| Mar 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.28% | 83,449 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.78% | 267,522 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.91% | 69,410 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.21% | 96,800 |
| Mar 16, 2026 | 0.19 | 0.23 | 0.18 | 0.18 | 0.18 | -6.16% | 156,101 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -6.40% | 119,037 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 45,739 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.85% | 39,797 |
| Mar 10, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 1.52% | 42,716 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.82% | 28,537 |
| Mar 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.17% | 64,718 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.05% | 143,136 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -8.32% | 134,970 |
| Mar 3, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.48% | 24,636 |
| Mar 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.38% | 276,031 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.64% | 52,657 |
| Feb 26, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.13% | 20,224 |
| Feb 25, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 11.76% | 349,128 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.29% | 47,045 |
| Feb 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.98% | 214,188 |
| Feb 20, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -5.96% | 104,392 |
| Feb 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.42% | 55,389 |
| Feb 18, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.86% | 55,147 |
| Feb 17, 2026 | 0.22 | 0.24 | 0.20 | 0.21 | 0.21 | -4.98% | 71,086 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | 163,495 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.72% | 158,196 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.34% | 160,576 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.56% | 14,579 |
| Feb 9, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 6.08% | 101,058 |