Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1402
+0.0089 (6.78%)
May 14, 2026, 9:30 AM EST
Golden Cross Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.20% | 35,004 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.78% | 6,233 |
| May 13, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.88% | 305,292 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.44% | 600 |
| May 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.98% | 92,948 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.24% | 44,147 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.87% | 37,580 |
| May 6, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 3.48% | 9,767 |
| May 5, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 2.06% | 32,890 |
| May 4, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | 2.70% | 50,994 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.20% | 7,232 |
| Apr 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.46% | 120,764 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -7.40% | 46,141 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -3.60% | 115,864 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.21% | 29,480 |
| Apr 24, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 2.22% | 28,060 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.06% | 33,896 |
| Apr 22, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 16.13% | 70,255 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 177,300 |
| Apr 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 11.43% | 98,329 |
| Apr 17, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.00% | 82,600 |
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.21% | 92,531 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.80% | 31,285 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.42% | 145,488 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.86% | 14,653 |
| Apr 10, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.50% | 158,382 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.80% | 165,270 |
| Apr 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.42% | 16,696 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 10.25% | 77,035 |
| Apr 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.12% | 92,416 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.15% | 277,051 |
| Apr 1, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -1.78% | 527,110 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -15.16% | 431,894 |
| Mar 30, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.28% | 252,348 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.15% | 27,985 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -5.32% | 54,470 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.33% | 45,026 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 56,918 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.28% | 163,900 |
| Mar 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.28% | 83,449 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.78% | 267,522 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.91% | 69,410 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.23% | 96,800 |
| Mar 16, 2026 | 0.19 | 0.23 | 0.18 | 0.18 | 0.18 | -6.14% | 156,101 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -6.40% | 119,037 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 45,739 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.85% | 39,797 |
| Mar 10, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 1.52% | 42,716 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.80% | 28,537 |
| Mar 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.14% | 64,718 |