Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1299
+0.0029 (2.28%)
At close: Aug 28, 2026
Golden Cross Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.28% | 76,617 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.27% | 6,000 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.54% | 14,150 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.04% | 74,638 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 16,606 |
| Aug 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.32% | 112,700 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.61% | 10,991 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.08% | 47,800 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 48,500 |
| Aug 17, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 4.18% | 91,350 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.80% | 40,300 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.54% | 200 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.66% | 5,410 |
| Aug 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.95% | 46,018 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 25,854 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.61% | 118,150 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.35% | 41,920 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.05% | 68,022 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.81% | 124,440 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 8.66% | 20,400 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.51% | 6,000 |
| Jul 30, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -12.79% | 4,105 |
| Jul 29, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 8.78% | 23,500 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.26% | 29,500 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.25% | 3,800 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.86% | 22,830 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.39% | 10,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.42% | 12,400 |
| Jul 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.50% | 10,200 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.72% | 73,721 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.55% | 9,906 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 56,500 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.98% | 15,044 |
| Jul 14, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.46% | 27,202 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.21% | 73,100 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.90% | 8,110 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.13% | 14,255 |
| Jul 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.71% | 19,906 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.93% | 8,850 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.88% | 77,730 |
| Jul 2, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.59% | 200,000 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.74% | 46,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.12% | 7,350 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.54% | 10,160 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 86,226 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.10% | 78,798 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.91% | 20,684 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.28% | 3,303 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.57% | 5,000 |
| Jun 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.27% | 42,339 |