Skip to main content
logo
Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1185
0.00 (0.00%)
Aug 10, 2026, 3:32 PM EST

Golden Cross Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.120.120.120.120.120.17%25,854
Aug 7, 20260.110.120.110.120.125.61%118,150
Aug 6, 20260.110.110.110.110.11-2.35%41,920
Aug 5, 20260.110.110.100.110.116.05%68,022
Aug 4, 20260.110.110.100.110.11-2.81%124,440
Aug 3, 20260.110.110.090.110.118.66%20,400
Jul 31, 20260.100.100.100.100.105.51%6,000
Jul 30, 20260.080.100.080.100.10-12.79%4,105
Jul 29, 20260.080.110.080.110.118.78%23,500
Jul 28, 20260.110.110.100.100.10-10.26%29,500
Jul 27, 20260.110.110.110.110.117.25%3,800
Jul 24, 20260.110.110.110.110.11-8.86%22,830
Jul 23, 20260.120.120.120.120.1211.39%10,000
Jul 22, 20260.110.110.100.100.10-2.42%12,400
Jul 21, 20260.100.110.100.110.117.50%10,200
Jul 20, 20260.100.100.100.100.10-6.72%73,721
Jul 17, 20260.110.110.110.110.11-2.55%9,906
Jul 16, 20260.110.110.110.110.11-56,500
Jul 15, 20260.120.120.110.110.11-5.98%15,044
Jul 14, 20260.100.120.100.120.124.46%27,202
Jul 13, 20260.120.120.110.110.11-4.21%73,100
Jul 10, 20260.120.120.120.120.124.90%8,110
Jul 9, 20260.120.120.110.110.11-8.13%14,255
Jul 8, 20260.120.130.120.120.12-3.71%19,906
Jul 7, 20260.130.130.130.130.132.93%8,850
Jul 6, 20260.120.120.120.120.121.88%77,730
Jul 2, 20260.110.130.110.120.1214.59%200,000
Jun 30, 20260.100.100.100.100.10-2.74%46,000
Jun 29, 20260.110.110.110.110.113.12%7,350
Jun 26, 20260.100.100.100.100.104.54%10,160
Jun 25, 20260.100.100.100.100.10-1.92%86,226
Jun 24, 20260.110.110.100.100.10-8.10%78,798
Jun 23, 20260.110.110.110.110.11-4.91%20,684
Jun 22, 20260.120.120.120.120.12-2.28%3,303
Jun 18, 20260.110.120.110.120.127.57%5,000
Jun 17, 20260.110.120.110.110.11-0.27%42,339
Jun 16, 20260.120.120.110.110.111.09%63,211
Jun 15, 20260.130.130.110.110.11-8.21%94,956
Jun 12, 20260.110.120.110.120.128.06%4,361
Jun 11, 20260.110.120.100.110.1111.00%108,170
Jun 10, 20260.100.110.100.100.10-3.85%71,952
Jun 9, 20260.110.110.100.100.10-13.33%209,035
Jun 8, 20260.120.120.110.120.12-0.15%106,590
Jun 5, 20260.130.130.120.120.12-7.98%72,595
Jun 4, 20260.130.130.120.130.13-6.65%1,800
Jun 3, 20260.140.150.130.140.141.97%56,636
Jun 2, 20260.130.140.130.140.145.54%50,535
Jun 1, 20260.130.140.120.130.13-4.57%161,960
May 29, 20260.140.140.130.140.14-3.44%43,250
May 28, 20260.140.140.140.140.14-2.57%1,500