Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0020 (-1.92%)
Jun 26, 2026, 10:41 AM EST
Golden Cross Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.54% | 10,160 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 86,226 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.10% | 78,798 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.91% | 20,684 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.28% | 3,303 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.57% | 5,000 |
| Jun 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.27% | 42,339 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.09% | 63,211 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.21% | 94,956 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.06% | 4,361 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 11.00% | 108,170 |
| Jun 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.85% | 71,952 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.33% | 209,035 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.15% | 106,590 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.98% | 72,595 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -6.65% | 1,800 |
| Jun 3, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 1.97% | 56,636 |
| Jun 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.54% | 50,535 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -4.57% | 161,960 |
| May 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.44% | 43,250 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.57% | 1,500 |
| May 27, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 11.38% | 156,508 |
| May 26, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | - | 84,520 |
| May 22, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 6.12% | 22,061 |
| May 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.48% | 9,500 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.03% | 11,001 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.08% | 12,810 |
| May 18, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.08% | 46,814 |
| May 15, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.20% | 35,004 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.78% | 6,233 |
| May 13, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.88% | 305,292 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.44% | 600 |
| May 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.98% | 92,948 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.24% | 44,147 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.87% | 37,580 |
| May 6, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 3.48% | 9,767 |
| May 5, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 2.06% | 32,890 |
| May 4, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | 2.70% | 50,994 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.20% | 7,232 |
| Apr 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.46% | 120,764 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -7.40% | 46,141 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -3.60% | 115,864 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.21% | 29,480 |
| Apr 24, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 2.22% | 28,060 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.06% | 33,896 |
| Apr 22, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 16.13% | 70,255 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 177,300 |
| Apr 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 11.43% | 98,329 |
| Apr 17, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.00% | 82,600 |
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.22% | 92,531 |