Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0974
-0.0001 (-0.10%)
At close: Oct 9, 2026
Golden Cross Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.10% | 46,961 |
| Oct 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.86% | 3,650 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.95% | 52,400 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.60% | 19,675 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -4.49% | 17,800 |
| Oct 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 17.64% | 117,943 |
| Oct 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.13% | 5,680 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.94% | 115,600 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.70% | 21,900 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.60% | 103,646 |
| Sep 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.85% | 12,700 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.61% | 7,587 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.49% | 10,000 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.63% | 12,000 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 7,000 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.12% | 4,900 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.08% | 77,584 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.69% | 3,320 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.35% | 27,535 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.93% | 1,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.55% | 412,923 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.16% | 140,500 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.52% | 21,348 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.62% | 32,014 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.86% | 1,107 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.84% | 12,000 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.54% | 15,000 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.16% | 28,706 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.28% | 76,617 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.27% | 6,000 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.54% | 14,150 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.04% | 74,638 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 16,606 |
| Aug 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.32% | 112,700 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.61% | 10,991 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.08% | 47,800 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 48,500 |
| Aug 17, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 4.18% | 91,350 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.80% | 40,300 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.54% | 200 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.66% | 5,410 |
| Aug 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.95% | 46,018 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 25,854 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.61% | 118,150 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.35% | 41,920 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.05% | 68,022 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.81% | 124,440 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 8.66% | 20,400 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.51% | 6,000 |
| Jul 30, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -12.79% | 4,105 |