Zhengduozhe Technology, Inc (ZDZT)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: Mar 11, 2026
Zhengduozhe Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 259 |
| Jan 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.46% | 166 |
| Jan 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.91% | 230 |
| Dec 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 102 |
| Dec 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 100 |
| Dec 15, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 73.83% | 845 |
| Oct 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 19.39% | 163 |