Zhengduozhe Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.00	1.00	0.97	0.97	0.97	77.06%	328
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-10.42%	397
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	-44.34%	351
Mar 11, 2026	1.10	1.10	1.10	1.10	1.10	-	259
Jan 22, 2026	1.10	1.10	1.10	1.10	1.10	-6.46%	166
Jan 16, 2026	1.18	1.18	1.18	1.18	1.18	6.91%	230
Dec 31, 2025	1.10	1.10	1.10	1.10	1.10	-	102
Dec 29, 2025	1.10	1.10	1.10	1.10	1.10	-3.51%	100