Zhengduozhe Technology, Inc (ZDZT)
OTCMKTS · Delayed Price · Currency is USD
0.5502
0.00 (0.00%)
At close: Nov 6, 2026
Zhengduozhe Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.13% | 300 |
| Jun 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -41.52% | 939 |
| Jun 10, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | 77.06% | 328 |
| Apr 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -10.42% | 397 |
| Apr 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -44.34% | 351 |
| Mar 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 259 |
| Jan 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.46% | 166 |
| Jan 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.91% | 230 |
| Dec 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 102 |
| Dec 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 100 |
| Dec 15, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 73.83% | 845 |
| Oct 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 19.40% | 163 |
| Oct 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -71.39% | 110 |
| Jul 21, 2025 | 1.75 | 1.92 | 1.75 | 1.92 | 1.92 | 92.29% | 726 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.43% | 430 |
| Jun 23, 2025 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 4,900.00% | 437 |
| May 29, 2025 | 1.10 | 1.10 | 0.03 | 0.03 | 0.03 | -99.25% | 926 |
| May 13, 2025 | 5.70 | 6.15 | 3.40 | 4.00 | 4.00 | -46.67% | 1,514 |
| May 12, 2025 | 6.60 | 7.50 | 6.60 | 7.50 | 7.50 | 23.76% | - |
| May 9, 2025 | 5.70 | 6.06 | 5.70 | 6.06 | 6.06 | -2.88% | 44 |
| May 8, 2025 | 6.78 | 7.50 | 6.24 | 6.24 | 6.24 | -11.49% | 3 |
| May 7, 2025 | 7.38 | 7.90 | 5.70 | 7.05 | 7.05 | 25.89% | 17 |
| Apr 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -31.71% | 797 |
| Apr 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 49.09% | 12 |
| Apr 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -15.38% | 10 |
| Apr 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.69% | 20 |
| Mar 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 16.04% | 10 |
| Mar 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | 100 |
| Mar 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1 |
| Mar 21, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -16.67% | 152 |
| Mar 20, 2025 | 6.24 | 6.24 | 6.00 | 6.00 | 6.00 | - | 87 |
| Mar 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 41 |
| Mar 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35 |
| Mar 14, 2025 | 5.70 | 6.00 | 4.40 | 5.00 | 5.00 | -21.26% | 562 |
| Mar 13, 2025 | 6.55 | 6.55 | 5.55 | 6.35 | 6.35 | 4.10% | 640 |
| Mar 12, 2025 | 8.00 | 8.00 | 6.10 | 6.10 | 6.10 | -16.44% | 63 |
| Mar 11, 2025 | 7.50 | 7.72 | 7.30 | 7.30 | 7.30 | -3.57% | 69 |
| Mar 10, 2025 | 7.50 | 7.90 | 7.30 | 7.57 | 7.57 | -18.43% | 56 |
| Mar 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -15.64% | 10 |
| Mar 6, 2025 | 10.00 | 11.00 | 7.00 | 11.00 | 11.00 | 6.43% | 507 |
| Mar 5, 2025 | 12.40 | 13.00 | 9.20 | 10.34 | 10.34 | -5.01% | 96 |
| Mar 4, 2025 | 8.60 | 11.42 | 7.40 | 10.88 | 10.88 | 36.86% | 258 |
| Mar 3, 2025 | 9.05 | 9.05 | 7.60 | 7.95 | 7.95 | -18.88% | 336 |
| Feb 28, 2025 | 13.05 | 13.24 | 7.40 | 9.80 | 9.80 | -34.67% | 2,157 |
| Feb 27, 2025 | 7.54 | 17.80 | 7.54 | 15.00 | 15.00 | 114.29% | 3,894 |
| Feb 26, 2025 | 6.00 | 7.90 | 6.00 | 7.00 | 7.00 | 16.67% | 821 |
| Feb 25, 2025 | 5.40 | 6.35 | 4.80 | 6.00 | 6.00 | 13.64% | 229 |
| Feb 24, 2025 | 5.70 | 5.70 | 4.50 | 5.28 | 5.28 | -7.37% | 284 |
| Feb 21, 2025 | 3.50 | 5.70 | 3.50 | 5.70 | 5.70 | 62.86% | 2,271 |