ZEFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.29	0.26	0.29	0.29	-4.83%	22,000
Mar 26, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	10,100
Mar 25, 2026	0.33	0.33	0.32	0.32	0.32	-11.11%	7,739
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.07%	25,000
Mar 20, 2026	0.45	0.45	0.33	0.37	0.37	18.54%	7,100
Mar 16, 2026	0.32	0.32	0.31	0.31	0.31	3.37%	11,403
Mar 12, 2026	0.31	0.31	0.30	0.30	0.30	6.61%	11,000
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	23.91%	3,000
Mar 5, 2026	0.26	0.26	0.22	0.23	0.23	-15.36%	7,074
Mar 4, 2026	0.45	0.45	0.27	0.27	0.27	0.37%	300
Feb 26, 2026	0.27	0.28	0.27	0.27	0.27	-4.16%	10,060
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-12.84%	1,600
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.72%	6,000
Feb 20, 2026	0.32	0.33	0.32	0.33	0.33	5.03%	800
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,073
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-4.52%	1,000
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	2.05%	2,075
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	2.63%	1,000
Feb 11, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	20,000
Feb 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.70%	30,843
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	3.84%	10,000
Feb 6, 2026	0.20	0.43	0.20	0.31	0.31	7.30%	11,500
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-11.89%	200
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.41%	2,000
Jan 30, 2026	0.36	0.36	0.34	0.34	0.34	-5.41%	2,000
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	7.64%	550
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	2.80%	4,000
Jan 26, 2026	0.34	0.34	0.32	0.32	0.32	-1.68%	14,800
Jan 23, 2026	0.40	0.40	0.32	0.33	0.33	2.03%	4,203
Jan 22, 2026	0.35	0.35	0.32	0.32	0.32	-5.19%	8,100
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-	4,952
Jan 20, 2026	0.35	0.35	0.30	0.34	0.34	0.72%	34,000
Jan 16, 2026	0.33	0.34	0.33	0.34	0.34	6.15%	748
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.34%	500
Jan 14, 2026	0.29	0.32	0.29	0.32	0.32	-	11,601
Jan 13, 2026	0.30	0.32	0.30	0.32	0.32	8.04%	11,100
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-3.99%	126
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.42%	1,050
Jan 8, 2026	0.30	0.31	0.30	0.31	0.31	19.15%	18,100
Jan 5, 2026	0.29	0.29	0.26	0.26	0.26	-11.86%	13,550
Jan 2, 2026	0.24	0.30	0.24	0.30	0.30	9.26%	11,987
Dec 31, 2025	0.23	0.27	0.22	0.27	0.27	12.64%	75,875
Dec 30, 2025	0.23	0.26	0.23	0.24	0.24	3.32%	5,808
Dec 29, 2025	0.26	0.26	0.23	0.23	0.23	-4.61%	36,400
Dec 24, 2025	0.24	0.24	0.24	0.24	0.24	5.74%	4,994
Dec 23, 2025	0.23	0.23	0.23	0.23	0.23	2.22%	3,000
Dec 22, 2025	0.23	0.25	0.22	0.23	0.23	5.58%	15,005
Dec 19, 2025	0.21	0.21	0.21	0.21	0.21	-8.19%	500
Dec 17, 2025	0.23	0.23	0.23	0.23	0.23	0.43%	11,000
Dec 16, 2025	0.23	0.23	0.23	0.23	0.23	6.99%	6,550