ZEFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.53	0.54	0.52	0.52	0.52	0.06%	29,723
Jun 1, 2026	0.52	0.53	0.50	0.52	0.52	-1.22%	23,200
May 29, 2026	0.52	0.53	0.52	0.53	0.53	0.80%	10,000
May 28, 2026	0.52	0.52	0.51	0.52	0.52	-0.02%	26,500
May 27, 2026	0.52	0.53	0.51	0.52	0.52	1.69%	74,475
May 26, 2026	0.54	0.54	0.51	0.51	0.51	-4.26%	38,083
May 22, 2026	0.54	0.54	0.53	0.54	0.54	2.85%	27,109
May 21, 2026	0.56	0.56	0.52	0.52	0.52	-5.52%	112,603
May 20, 2026	0.55	0.56	0.53	0.55	0.55	-0.24%	68,228
May 19, 2026	0.57	0.57	0.52	0.55	0.55	-3.71%	122,802
May 18, 2026	0.57	0.65	0.57	0.57	0.57	4.98%	27,320
May 15, 2026	0.56	0.58	0.52	0.55	0.55	-1.78%	89,552
May 14, 2026	0.52	0.56	0.51	0.56	0.56	5.18%	43,751
May 13, 2026	0.51	0.54	0.51	0.53	0.53	5.70%	118,118
May 12, 2026	0.54	0.54	0.48	0.50	0.50	-7.96%	33,686
May 11, 2026	0.51	0.56	0.46	0.54	0.54	13.01%	107,719
May 8, 2026	0.44	0.51	0.43	0.48	0.48	16.00%	799,802
May 7, 2026	0.39	0.42	0.38	0.42	0.42	11.24%	42,210
May 6, 2026	0.37	0.38	0.36	0.37	0.37	-5.99%	12,036
May 5, 2026	0.42	0.42	0.35	0.40	0.40	-1.20%	26,382
May 4, 2026	0.40	0.40	0.40	0.40	0.40	0.64%	134
May 1, 2026	0.40	0.40	0.40	0.40	0.40	4.31%	21,000
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	0.55%	500
Apr 29, 2026	0.40	0.41	0.38	0.38	0.38	-3.40%	18,935
Apr 28, 2026	0.40	0.40	0.36	0.39	0.39	0.39%	12,000
Apr 27, 2026	0.38	0.40	0.38	0.39	0.39	-6.76%	45,500
Apr 24, 2026	0.39	0.43	0.39	0.42	0.42	0.09%	42,000
Apr 23, 2026	0.41	0.43	0.40	0.42	0.42	-0.63%	27,000
Apr 22, 2026	0.42	0.43	0.39	0.42	0.42	3.98%	67,540
Apr 21, 2026	0.34	0.43	0.34	0.41	0.41	3.02%	34,507
Apr 20, 2026	0.38	0.40	0.38	0.40	0.40	1.86%	8,150
Apr 17, 2026	0.37	0.42	0.37	0.39	0.39	15.90%	69,875
Apr 16, 2026	0.37	0.37	0.34	0.34	0.34	-9.43%	4,100
Apr 15, 2026	0.39	0.39	0.35	0.37	0.37	-1.12%	46,824
Apr 14, 2026	0.38	0.39	0.37	0.37	0.37	3.09%	78,944
Apr 13, 2026	0.34	0.36	0.33	0.36	0.36	5.80%	70,068
Apr 10, 2026	0.33	0.36	0.32	0.34	0.34	11.00%	125,558
Apr 9, 2026	0.31	0.33	0.29	0.31	0.31	2.86%	29,500
Apr 8, 2026	0.30	0.33	0.30	0.30	0.30	8.64%	163,274
Apr 7, 2026	0.28	0.28	0.25	0.28	0.28	3.52%	20,100
Apr 6, 2026	0.30	0.30	0.26	0.27	0.27	-6.60%	27,812
Apr 2, 2026	0.28	0.29	0.27	0.29	0.29	1.75%	29,000
Apr 1, 2026	0.28	0.29	0.27	0.28	0.28	-4.07%	31,000
Mar 31, 2026	0.28	0.29	0.28	0.29	0.29	4.21%	9,000
Mar 30, 2026	0.28	0.31	0.27	0.28	0.28	-1.47%	27,000
Mar 27, 2026	0.26	0.29	0.26	0.29	0.29	-4.85%	22,000
Mar 26, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	10,100
Mar 25, 2026	0.33	0.33	0.32	0.32	0.32	-11.11%	7,739
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.07%	25,000
Mar 20, 2026	0.45	0.45	0.33	0.37	0.37	18.54%	7,100