ZEFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.48	0.48	0.46	0.46	0.46	0.04%	17,000
Nov 6, 2026	0.47	0.47	0.46	0.46	0.46	1.45%	6,106
Nov 5, 2026	0.45	0.46	0.45	0.46	0.46	-0.78%	26,731
Nov 4, 2026	0.47	0.47	0.46	0.46	0.46	-1.25%	11,000
Nov 3, 2026	0.47	0.47	0.46	0.47	0.47	-1.35%	28,626
Nov 2, 2026	0.46	0.48	0.46	0.47	0.47	-0.70%	27,500
Oct 30, 2026	0.47	0.48	0.45	0.48	0.48	1.56%	27,601
Oct 29, 2026	0.47	0.47	0.47	0.47	0.47	0.17%	8,535
Oct 28, 2026	0.47	0.47	0.46	0.47	0.47	3.18%	23,500
Oct 27, 2026	0.45	0.45	0.45	0.45	0.45	2.96%	10,000
Oct 26, 2026	0.46	0.46	0.44	0.44	0.44	-1.29%	10,000
Oct 23, 2026	0.45	0.45	0.44	0.45	0.45	3.57%	3,923
Oct 21, 2026	0.45	0.45	0.43	0.43	0.43	-11.01%	27,500
Oct 20, 2026	0.44	0.48	0.41	0.48	0.48	7.85%	68,151
Oct 19, 2026	0.44	0.45	0.44	0.45	0.45	9.27%	8,350
Oct 16, 2026	0.38	0.41	0.38	0.41	0.41	7.56%	23,625
Oct 15, 2026	0.40	0.40	0.35	0.38	0.38	-4.85%	53,921
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	1.30%	6,800
Oct 13, 2026	0.40	0.40	0.39	0.40	0.40	-3.54%	18,000
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	0.03%	107
Oct 9, 2026	0.41	0.42	0.40	0.41	0.41	-1.01%	20,350
Oct 8, 2026	0.41	0.42	0.40	0.41	0.41	0.36%	11,000
Oct 7, 2026	0.42	0.42	0.41	0.41	0.41	-1.03%	9,860
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	4.21%	15,000
Oct 5, 2026	0.43	0.43	0.39	0.40	0.40	-1.67%	36,746
Oct 2, 2026	0.40	0.41	0.40	0.41	0.41	-0.79%	13,250
Oct 1, 2026	0.45	0.45	0.40	0.41	0.41	-5.98%	97,343
Sep 30, 2026	0.44	0.44	0.43	0.44	0.44	-0.52%	7,605
Sep 29, 2026	0.45	0.45	0.43	0.44	0.44	-2.56%	82,600
Sep 28, 2026	0.46	0.46	0.44	0.45	0.45	-3.93%	20,004
Sep 25, 2026	0.46	0.47	0.44	0.47	0.47	5.80%	20,510
Sep 24, 2026	0.46	0.46	0.44	0.44	0.44	-4.08%	10,140
Sep 23, 2026	0.46	0.46	0.44	0.46	0.46	-2.02%	21,000
Sep 22, 2026	0.45	0.47	0.45	0.47	0.47	3.97%	41,525
Sep 21, 2026	0.46	0.46	0.45	0.45	0.45	2.95%	11,628
Sep 18, 2026	0.45	0.46	0.44	0.44	0.44	-0.25%	39,200
Sep 17, 2026	0.49	0.49	0.44	0.44	0.44	-2.65%	14,500
Sep 16, 2026	0.46	0.46	0.45	0.45	0.45	2.74%	6,620
Sep 15, 2026	0.47	0.48	0.44	0.44	0.44	-5.86%	10,126
Sep 14, 2026	0.49	0.49	0.46	0.47	0.47	-4.39%	21,000
Sep 11, 2026	0.49	0.49	0.47	0.49	0.49	-2.11%	38,547
Sep 10, 2026	0.50	0.50	0.49	0.50	0.50	2.74%	42,598
Sep 9, 2026	0.47	0.49	0.46	0.49	0.49	1.33%	6,543
Sep 8, 2026	0.46	0.48	0.45	0.48	0.48	9.27%	109,943
Sep 4, 2026	0.43	0.44	0.43	0.44	0.44	1.59%	22,500
Sep 3, 2026	0.43	0.44	0.43	0.43	0.43	3.07%	24,000
Sep 2, 2026	0.45	0.45	0.42	0.42	0.42	-4.51%	25,207
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	10,000
Aug 31, 2026	0.43	0.44	0.43	0.44	0.44	-0.89%	10,000
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	4,500