ZEGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.01	22.25	22.01	22.25	22.25	-4.92%	1,450
Nov 5, 2026	24.41	24.41	23.40	23.40	23.40	-4.48%	3,000
Nov 4, 2026	24.01	24.50	24.01	24.50	24.50	3.81%	2,850
Oct 30, 2026	23.45	23.60	23.45	23.60	23.60	1.72%	600
Oct 29, 2026	23.20	23.20	23.20	23.20	23.20	-1.69%	200
Oct 6, 2026	23.60	23.60	23.60	23.60	23.60	6.45%	200
Sep 29, 2026	22.17	22.17	22.17	22.17	22.17	-3.61%	100
Sep 24, 2026	23.00	23.00	23.00	23.00	23.00	-6.31%	200
Sep 17, 2026	24.75	24.75	24.55	24.55	24.55	0.20%	5,513
Sep 15, 2026	24.50	24.50	24.50	24.50	24.50	2.08%	200
Sep 14, 2026	24.00	24.00	24.00	24.00	24.00	7.62%	6,000
Aug 26, 2026	22.30	22.30	22.30	22.30	22.30	3.72%	200
Aug 21, 2026	21.30	21.50	21.30	21.50	21.50	5.73%	3,788
Aug 7, 2026	20.34	20.34	20.34	20.34	20.34	2.34%	100
Aug 4, 2026	19.87	19.87	19.87	19.87	19.87	2.15%	170
Aug 3, 2026	19.45	19.45	19.45	19.45	19.45	2.65%	700
Jul 24, 2026	19.62	19.62	18.95	18.95	18.95	-0.26%	958
Jul 8, 2026	19.00	19.00	19.00	19.00	19.00	-10.88%	300
Jun 23, 2026	21.26	21.32	21.26	21.32	21.32	-13.26%	200
Jun 4, 2026	24.58	24.58	24.58	24.58	24.58	3.05%	210
Jun 3, 2026	23.85	23.85	23.85	23.85	23.85	-1.07%	307
Jun 2, 2026	24.11	24.11	24.11	24.11	24.11	-1.55%	200
May 26, 2026	24.49	24.49	24.49	24.49	24.49	0.04%	200
May 20, 2026	24.26	24.48	24.26	24.48	24.48	0.66%	4,083
May 14, 2026	24.32	24.32	24.32	24.32	24.32	2.21%	822
May 13, 2026	23.80	23.80	23.80	23.80	23.80	-4.40%	200
May 8, 2026	24.89	24.89	24.89	24.89	24.89	2.89%	200
May 6, 2026	24.19	24.19	24.19	24.19	24.19	0.33%	120