ZEOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.80	12.80	12.80	12.80	12.80	-16.39%	116
Oct 20, 2026	15.31	15.31	15.31	15.31	15.31	-2.17%	100
Oct 19, 2026	15.65	15.65	15.65	15.65	15.65	4.33%	100
Oct 15, 2026	15.00	15.00	15.00	15.00	15.00	-15.92%	100
Oct 8, 2026	16.08	17.84	16.08	17.84	17.84	11.85%	200
Sep 21, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%	3,128
Sep 18, 2026	15.98	15.98	15.98	15.98	15.98	6.71%	100
Sep 14, 2026	14.98	14.98	14.98	14.98	14.98	-3.39%	215
Sep 11, 2026	15.50	15.50	15.50	15.50	15.50	0.04%	100
Sep 9, 2026	15.49	15.49	15.49	15.49	15.49	-0.04%	100
Sep 8, 2026	15.75	15.75	15.50	15.50	15.50	-0.35%	1,700