Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
720.00
+14.00 (1.98%)
Jan 29, 2026, 3:38 PM EST
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | - | 1.27% | 10 |
| Jan 28, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.21% | 3 |
| Jan 27, 2026 | 711.00 | 711.00 | 704.50 | 704.50 | 704.50 | -0.91% | 293 |
| Jan 26, 2026 | 695.00 | 711.00 | 695.00 | 711.00 | 711.00 | 2.30% | 352 |
| Jan 23, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | -2.31% | 7 |
| Jan 22, 2026 | 711.41 | 711.41 | 711.41 | 711.41 | 711.41 | -0.44% | 4 |
| Jan 21, 2026 | 713.55 | 720.00 | 700.00 | 714.59 | 714.59 | 1.20% | 363 |
| Jan 20, 2026 | 748.37 | 748.37 | 706.10 | 706.10 | 706.10 | -1.79% | 398 |
| Jan 16, 2026 | 720.00 | 720.00 | 718.25 | 719.00 | 719.00 | -0.50% | 78 |
| Jan 15, 2026 | 722.58 | 722.58 | 722.58 | 722.58 | 722.58 | -2.46% | 1,003 |
| Jan 13, 2026 | 725.00 | 748.08 | 711.46 | 740.83 | 740.83 | 2.61% | 190 |
| Jan 12, 2026 | 756.67 | 756.67 | 722.00 | 722.00 | 722.00 | -4.60% | 14 |
| Jan 9, 2026 | 730.00 | 756.80 | 722.00 | 756.80 | 756.80 | 2.83% | 21 |
| Jan 8, 2026 | 735.94 | 735.94 | 735.94 | 735.94 | 735.94 | -0.59% | 6,552 |
| Jan 7, 2026 | 730.00 | 752.01 | 729.96 | 740.32 | 740.32 | -2.97% | 86 |
| Jan 6, 2026 | 759.59 | 762.99 | 759.59 | 762.99 | 762.99 | 1.55% | 308 |
| Jan 5, 2026 | 766.97 | 766.97 | 751.34 | 751.34 | 751.34 | 1.03% | 162 |
| Jan 2, 2026 | 724.00 | 785.22 | 724.00 | 743.70 | 743.70 | -2.40% | 103 |
| Dec 31, 2025 | 756.75 | 762.00 | 730.00 | 762.00 | 762.00 | 0.52% | 256 |
| Dec 30, 2025 | 790.63 | 790.63 | 758.05 | 758.05 | 758.05 | -0.24% | 384 |
| Dec 29, 2025 | 755.45 | 787.51 | 755.45 | 759.88 | 759.88 | 0.70% | 82 |
| Dec 26, 2025 | 745.75 | 791.41 | 745.75 | 754.60 | 754.60 | -4.42% | 249 |
| Dec 24, 2025 | 756.92 | 789.51 | 756.92 | 789.51 | 789.51 | 3.56% | 73 |
| Dec 23, 2025 | 742.95 | 790.92 | 742.95 | 762.34 | 762.34 | -0.83% | 2,617 |
| Dec 22, 2025 | 750.00 | 772.88 | 750.00 | 768.72 | 768.72 | -1.33% | 118 |
| Dec 19, 2025 | 731.40 | 779.12 | 731.40 | 779.12 | 779.12 | 4.10% | 23 |
| Dec 18, 2025 | 742.70 | 748.40 | 742.70 | 748.40 | 748.40 | 1.03% | 92 |
| Dec 17, 2025 | 739.70 | 743.10 | 739.70 | 740.80 | 740.80 | -0.74% | 112 |
| Dec 16, 2025 | 735.42 | 746.36 | 735.42 | 746.36 | 746.36 | 0.22% | 83 |
| Dec 15, 2025 | 740.00 | 744.71 | 728.84 | 744.71 | 744.71 | 3.15% | 139 |
| Dec 12, 2025 | 736.15 | 738.46 | 722.00 | 722.00 | 722.00 | -2.15% | 37 |
| Dec 11, 2025 | 730.00 | 737.89 | 730.00 | 737.89 | 737.89 | 1.54% | 66 |
| Dec 10, 2025 | 727.66 | 727.66 | 726.70 | 726.70 | 726.70 | 0.88% | 25 |
| Dec 9, 2025 | 725.17 | 725.17 | 720.34 | 720.34 | 720.34 | 1.23% | 161 |
| Dec 8, 2025 | 713.10 | 726.39 | 711.60 | 711.61 | 711.61 | -0.09% | 311 |
| Dec 5, 2025 | 726.99 | 727.00 | 712.22 | 712.22 | 712.22 | -1.41% | 2,807 |
| Dec 4, 2025 | 692.25 | 726.46 | 692.25 | 722.38 | 722.38 | -0.27% | 172 |
| Dec 3, 2025 | 713.72 | 726.17 | 702.15 | 724.33 | 724.33 | 0.92% | 22 |
| Dec 2, 2025 | 726.90 | 726.94 | 717.76 | 717.76 | 717.76 | -2.06% | 2,186 |
| Dec 1, 2025 | 714.65 | 735.93 | 714.65 | 732.84 | 732.84 | 2.11% | 65 |
| Nov 28, 2025 | 717.68 | 717.68 | 717.68 | 717.68 | 717.68 | 1.40% | 8 |
| Nov 26, 2025 | 710.00 | 710.00 | 707.80 | 707.80 | 707.80 | 0.91% | 252 |
| Nov 25, 2025 | 700.37 | 701.40 | 700.37 | 701.40 | 701.40 | 0.93% | 40 |
| Nov 24, 2025 | 706.44 | 706.44 | 694.91 | 694.91 | 694.91 | -1.13% | 8 |
| Nov 21, 2025 | 695.12 | 707.15 | 695.12 | 702.88 | 702.88 | -1.53% | 20 |
| Nov 20, 2025 | 713.00 | 714.38 | 689.00 | 713.80 | 713.80 | 0.08% | 145 |
| Nov 19, 2025 | 714.55 | 714.55 | 686.09 | 713.22 | 713.22 | -1.47% | 136 |
| Nov 18, 2025 | 727.41 | 729.14 | 696.03 | 723.84 | 723.84 | 1.37% | 730 |
| Nov 17, 2025 | 734.39 | 734.39 | 711.98 | 714.06 | 714.06 | -0.83% | 170 |
| Nov 14, 2025 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.53% | 411 |