Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
684.88
+15.88 (2.37%)
At close: Mar 10, 2026
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 675.00 | 678.47 | 669.00 | 669.00 | 669.00 | -3.04% | 78 |
| Mar 6, 2026 | 702.90 | 702.90 | 690.00 | 690.00 | 690.00 | 1.47% | 6 |
| Mar 5, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -3.89% | 9 |
| Mar 4, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | -1.43% | 1 |
| Mar 3, 2026 | 690.00 | 717.80 | 664.60 | 717.80 | 717.80 | -2.93% | 345 |
| Mar 2, 2026 | 745.00 | 745.00 | 730.05 | 739.50 | 739.50 | -1.92% | 127 |
| Feb 27, 2026 | 768.46 | 768.46 | 747.50 | 754.00 | 754.00 | 1.21% | 1,640 |
| Feb 26, 2026 | 745.00 | 745.75 | 745.00 | 745.00 | 745.00 | 0.06% | 154 |
| Feb 25, 2026 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 1.14% | 25 |
| Feb 23, 2026 | 730.00 | 780.99 | 725.50 | 736.16 | 736.16 | 1.54% | 68 |
| Feb 18, 2026 | 731.42 | 731.42 | 725.00 | 725.00 | 725.00 | -4.67% | 37 |
| Feb 17, 2026 | 719.27 | 765.86 | 719.27 | 760.50 | 760.50 | 5.73% | 34 |
| Feb 13, 2026 | 710.03 | 719.27 | 710.03 | 719.27 | 719.27 | 1.25% | 51 |
| Feb 12, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 710.40 | 0.44% | 12 |
| Feb 11, 2026 | 707.27 | 707.27 | 707.27 | 707.27 | 707.27 | -4.41% | 880 |
| Feb 10, 2026 | 739.92 | 739.92 | 739.92 | 739.92 | 739.92 | 1.02% | 255 |
| Feb 9, 2026 | 732.45 | 732.45 | 732.45 | 732.45 | 732.45 | 0.33% | 2 |
| Feb 5, 2026 | 737.63 | 737.63 | 730.02 | 730.02 | 730.02 | 0.70% | 534 |
| Feb 4, 2026 | 725.00 | 725.00 | 724.95 | 724.95 | 724.95 | 1.60% | 106 |
| Feb 3, 2026 | 720.00 | 720.00 | 713.53 | 713.53 | 713.53 | -0.69% | 104 |
| Feb 2, 2026 | 713.08 | 718.51 | 713.08 | 718.51 | 718.51 | 0.68% | 16 |
| Jan 30, 2026 | 696.00 | 713.63 | 696.00 | 713.63 | 713.63 | -0.88% | 150 |
| Jan 29, 2026 | 715.00 | 720.00 | 695.00 | 720.00 | 720.00 | 1.98% | 130 |
| Jan 28, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.21% | 3 |
| Jan 27, 2026 | 711.00 | 711.00 | 704.50 | 704.50 | 704.50 | -0.91% | 293 |
| Jan 26, 2026 | 695.00 | 711.00 | 695.00 | 711.00 | 711.00 | 2.30% | 352 |
| Jan 23, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | -2.31% | 7 |
| Jan 22, 2026 | 711.41 | 711.41 | 711.41 | 711.41 | 711.41 | -0.44% | 4 |
| Jan 21, 2026 | 713.55 | 720.00 | 700.00 | 714.59 | 714.59 | 1.20% | 363 |
| Jan 20, 2026 | 748.37 | 748.37 | 706.10 | 706.10 | 706.10 | -1.79% | 398 |
| Jan 16, 2026 | 720.00 | 720.00 | 718.25 | 719.00 | 719.00 | -0.50% | 78 |
| Jan 15, 2026 | 722.58 | 722.58 | 722.58 | 722.58 | 722.58 | -2.46% | 1,003 |
| Jan 13, 2026 | 725.00 | 748.08 | 711.46 | 740.83 | 740.83 | 2.61% | 190 |
| Jan 12, 2026 | 756.67 | 756.67 | 722.00 | 722.00 | 722.00 | -4.60% | 14 |
| Jan 9, 2026 | 730.00 | 756.80 | 722.00 | 756.80 | 756.80 | 2.83% | 21 |
| Jan 8, 2026 | 735.94 | 735.94 | 735.94 | 735.94 | 735.94 | -0.59% | 6,552 |
| Jan 7, 2026 | 730.00 | 752.01 | 729.96 | 740.32 | 740.32 | -2.97% | 86 |
| Jan 6, 2026 | 759.59 | 762.99 | 759.59 | 762.99 | 762.99 | 1.55% | 308 |
| Jan 5, 2026 | 766.97 | 766.97 | 751.34 | 751.34 | 751.34 | 1.03% | 162 |
| Jan 2, 2026 | 724.00 | 785.22 | 724.00 | 743.70 | 743.70 | -2.40% | 103 |
| Dec 31, 2025 | 756.75 | 762.00 | 730.00 | 762.00 | 762.00 | 0.52% | 256 |
| Dec 30, 2025 | 790.63 | 790.63 | 758.05 | 758.05 | 758.05 | -0.24% | 384 |
| Dec 29, 2025 | 755.45 | 787.51 | 755.45 | 759.88 | 759.88 | 0.70% | 82 |
| Dec 26, 2025 | 745.75 | 791.41 | 745.75 | 754.60 | 754.60 | -4.42% | 249 |
| Dec 24, 2025 | 756.92 | 789.51 | 756.92 | 789.51 | 789.51 | 3.56% | 73 |
| Dec 23, 2025 | 742.95 | 790.92 | 742.95 | 762.34 | 762.34 | -0.83% | 2,617 |
| Dec 22, 2025 | 750.00 | 772.88 | 750.00 | 768.72 | 768.72 | -1.33% | 118 |
| Dec 19, 2025 | 731.40 | 779.12 | 731.40 | 779.12 | 779.12 | 4.10% | 23 |
| Dec 18, 2025 | 742.70 | 748.40 | 742.70 | 748.40 | 748.40 | 1.03% | 92 |
| Dec 17, 2025 | 739.70 | 743.10 | 739.70 | 740.80 | 740.80 | -0.74% | 112 |