Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
598.04
+12.60 (2.15%)
Dec 23, 2024, 4:00 PM EST

Zurich Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2024588.00608.35588.00598.04598.042.15%28
Dec 20, 2024582.59585.44582.59585.44585.44-0.48%68
Dec 19, 2024607.70607.70588.25588.25588.25-2.52%103
Dec 18, 2024612.68612.68603.48603.48603.48-0.44%109
Dec 17, 2024619.82619.82606.13606.13606.13-1.44%55
Dec 16, 2024618.41627.89612.62615.00615.00-2.21%458
Dec 13, 2024617.27628.88610.52628.88628.883.40%6
Dec 12, 2024608.20608.20608.20608.20608.20-1.86%8
Dec 11, 2024613.25624.73613.25619.75619.750.69%90
Dec 10, 2024615.52615.52615.52615.52615.52-1.26%5
Dec 9, 2024623.36641.09623.36623.36623.36-2.49%11
Dec 6, 2024639.36639.36639.29639.29639.292.16%31
Dec 5, 2024634.89634.89623.75625.77625.770.08%129
Dec 4, 2024628.67628.67625.26625.26625.260.27%50
Dec 3, 2024641.60641.89618.98623.56623.56-1.15%113
Dec 2, 2024639.52639.52630.84630.84630.84-0.91%262
Nov 29, 2024621.60636.65621.60636.65636.652.08%816
Nov 27, 2024627.00628.77623.69623.69623.692.06%362
Nov 26, 2024623.15624.88611.07611.07611.07-3.37%570
Nov 25, 2024632.38632.38632.38632.38632.382.28%9
Nov 22, 2024614.45618.27614.45618.27618.271.02%58
Nov 21, 2024615.00618.67610.00612.00612.000.33%213
Nov 20, 2024605.65609.99605.65609.99609.993.04%385
Nov 19, 2024592.00592.00592.00592.00592.00-0.50%278
Nov 18, 2024599.00599.91595.00595.00595.001.36%620
Nov 15, 2024596.79596.79581.97587.00587.000.54%104
Nov 14, 2024583.87583.87583.87583.87583.87--
Nov 13, 2024585.18588.66583.87583.87583.870.47%159
Nov 12, 2024581.38581.38577.86581.12581.12-0.68%20
Nov 11, 2024598.63598.63585.08585.08585.08-0.71%2
Nov 8, 2024588.25598.30587.50589.25589.25-0.63%602
Nov 7, 2024600.34600.34593.00593.00593.00-1.99%32
Nov 6, 2024605.05605.05605.05605.05605.050.05%2
Nov 5, 2024604.75604.75604.75604.75604.75--
Nov 4, 2024590.00604.75590.00604.75604.751.91%547
Nov 1, 2024598.34598.34587.85593.42593.421.08%69
Oct 31, 2024587.06587.06587.06587.06587.06-1.41%3,001
Oct 30, 2024595.47595.47595.47595.47595.47-0.04%128
Oct 29, 2024597.00597.00595.73595.73595.730.54%151
Oct 28, 2024598.37600.80592.52592.52592.521.04%109
Oct 25, 2024586.40586.40586.40586.40586.40-1.88%1
Oct 24, 2024597.63597.63597.63597.63597.632.43%24
Oct 23, 2024599.56599.56583.45583.45583.45-2.31%604
Oct 22, 2024602.00604.46595.63597.28597.28-1.14%242
Oct 21, 2024610.40610.40600.00604.18604.181.04%51
Oct 18, 2024597.96597.96597.96597.96597.96--
Oct 17, 2024597.96597.96597.96597.96597.96-0.60%3
Oct 16, 2024601.56601.56601.56601.56601.561.61%5
Oct 15, 2024610.10610.10592.05592.05592.05-2.30%22
Oct 14, 2024606.00606.00606.00606.00606.00-0.38%450
Oct 11, 2024608.31608.31608.31608.31608.31-0.77%3
Oct 10, 2024613.00613.00613.00613.00613.003.84%2
Oct 9, 2024592.70596.29588.37590.31590.31-1.62%444
Oct 8, 2024591.75600.04591.75600.04600.041.05%125
Oct 7, 2024593.81593.81593.81593.81593.810.11%366
Oct 4, 2024591.04593.13591.04593.13593.130.35%20
Oct 3, 2024591.03591.07591.03591.07591.07-0.63%20
Oct 2, 2024594.80594.80594.80594.80594.80-0.67%12
Oct 1, 2024598.80598.80598.80598.80598.80-0.04%1,001
Sep 30, 2024599.04599.04599.04599.04599.04--
Sep 27, 2024606.30606.30599.04599.04599.040.38%2
Sep 26, 2024603.63603.63596.79596.79596.79-0.24%309
Sep 25, 2024598.24598.24598.24598.24598.24--
Sep 24, 2024598.24598.24598.24598.24598.24--
Sep 23, 2024598.24598.24598.24598.24598.240.54%2
Sep 20, 2024598.75598.75595.00595.00595.00-0.55%211
Sep 19, 2024594.08598.26594.08598.26598.261.83%1,647
Sep 18, 2024605.45605.45587.50587.50587.50-3.41%25
Sep 17, 2024603.18608.21603.05608.21608.21-0.92%1,331
Sep 16, 2024600.00613.87595.63613.87613.873.56%150
Sep 13, 2024598.82598.82592.76592.76592.760.59%935
Sep 12, 2024589.28589.28589.28589.28589.280.22%7
Sep 11, 2024588.00588.00588.00588.00588.00-0.15%150
Sep 10, 2024586.80591.27576.59588.86588.861.58%147
Sep 9, 2024579.70579.70579.70579.70579.70-0.76%1
Sep 6, 2024584.13584.13584.13584.13584.130.13%4
Sep 5, 2024596.33596.33583.38583.38583.381.43%60
Sep 4, 2024587.62592.85575.15575.15575.15-1.35%10
Sep 3, 2024580.00583.00580.00583.00583.002.58%750
Aug 30, 2024574.31581.26568.32568.32568.32-1.19%5
Aug 29, 2024585.60585.60575.15575.15575.15-1.68%5
Aug 28, 2024587.74587.74582.28585.00585.00-0.03%245
Aug 27, 2024585.18585.18585.18585.18585.18--
Aug 26, 2024577.93585.18574.87585.18585.180.89%23
Aug 23, 2024576.94580.00566.43580.00580.00-0.09%224
Aug 22, 2024571.43580.55571.10580.55580.554.48%598
Aug 21, 2024552.88555.64552.88555.64555.64-2.55%143
Aug 20, 2024558.70570.16558.70570.16570.161.76%24
Aug 19, 2024560.96563.31560.28560.28560.281.69%4,681
Aug 16, 2024550.98550.98550.98550.98550.980.54%2
Aug 15, 2024550.00550.00547.50548.00548.005.57%594
Aug 14, 2024519.11519.11519.11519.11519.11-5
Aug 13, 2024519.11519.11519.11519.11519.11--
Aug 12, 2024535.00539.11519.11519.11519.11-2.92%307
Aug 9, 2024534.75534.75534.75534.75534.753.71%1
Aug 8, 2024536.65536.65515.60515.60515.60-3.63%265
Aug 7, 2024534.79535.00523.75535.00535.002.47%1,775
Aug 6, 2024533.71533.71522.12522.12522.12-4.06%38
Aug 5, 2024513.60544.23513.60544.23544.23-0.48%30
Aug 2, 2024538.11546.85538.11546.85546.85-0.93%41