Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
704.42
+7.81 (1.12%)
Jul 29, 2025, 3:53 PM EDT

Zurich Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025683.34704.42683.34704.42704.421.12%46
Jul 28, 2025692.45701.83692.45696.61696.61-2.79%107
Jul 25, 2025695.33717.00685.00716.60716.60-0.31%114
Jul 24, 2025718.85725.00695.00718.85718.851.39%78
Jul 23, 2025704.00716.98691.21709.00709.001.14%1,522
Jul 22, 2025701.03701.03701.03701.03701.030.21%1
Jul 21, 2025701.48701.48699.56699.56699.56-0.27%152
Jul 18, 2025697.05701.47693.89701.47701.471.84%256
Jul 17, 2025703.46703.46688.80688.80688.80-0.46%44
Jul 16, 2025692.93696.91692.00692.00692.002.17%204
Jul 15, 2025695.80695.80677.27677.27677.27-2.61%370
Jul 14, 2025681.60695.40681.60695.40695.40-0.59%7
Jul 11, 2025690.00707.09689.39699.55699.550.63%195
Jul 10, 2025697.00702.38695.14695.14695.141.57%279
Jul 9, 2025726.43726.43683.55684.42684.420.93%475
Jul 8, 2025676.30697.72676.30678.08678.08-0.98%5
Jul 7, 2025700.00705.91684.80684.80684.80-0.75%108
Jul 3, 2025711.00718.83689.43690.00690.00-3.04%217
Jul 2, 2025686.43711.61686.43711.61711.612.90%13
Jul 1, 2025704.99704.99685.15691.52691.52-1.56%470
Jun 30, 2025696.00702.50693.20702.50702.500.81%534
Jun 27, 2025700.83700.83688.32696.83696.83-0.57%12
Jun 26, 2025700.83702.11692.28700.83700.83-128
Jun 25, 2025700.83700.83700.83700.83700.833.28%19
Jun 24, 2025699.08699.08675.40678.60678.600.47%78
Jun 23, 2025675.90697.60675.40675.40675.400.27%213
Jun 20, 2025695.00695.00673.60673.60673.60-1.88%33
Jun 18, 2025697.60697.60675.40686.50686.50-3.01%31
Jun 17, 2025679.46717.25679.46707.83707.83-0.56%517
Jun 16, 2025695.00711.80695.00711.80711.804.19%17
Jun 13, 2025680.41712.08680.41683.20683.20-4.36%126
Jun 12, 2025705.43714.32693.79714.32714.325.93%1,161
Jun 11, 2025690.58690.58674.35674.35674.35-2.80%115
Jun 10, 2025713.44713.44693.76693.76693.760.40%295
Jun 9, 2025731.63731.63691.00691.00691.00-2.13%13
Jun 6, 2025723.03723.04692.00706.01706.01-2.27%405
Jun 5, 2025723.77730.00698.83722.40722.40-1.29%34
Jun 4, 2025731.82731.82731.82731.82731.825.15%28
Jun 3, 2025696.71701.17695.96695.96695.96-1.64%78
Jun 2, 2025708.80710.00703.99707.54707.540.43%238
May 30, 2025716.90735.79702.04704.52704.522.25%1,053
May 29, 2025668.00721.22668.00689.00689.00-0.30%123
May 28, 2025710.00710.00691.05691.05691.05-2.10%1,172
May 27, 2025698.70707.74694.00705.84705.84-0.10%237
May 23, 2025693.83706.56684.00706.56706.56-0.05%45
May 22, 2025703.82706.94693.20706.94706.940.44%22
May 21, 2025708.32709.39703.84703.84703.84-0.32%444
May 20, 2025706.42709.35695.28706.13706.13-0.39%409
May 19, 2025705.90708.89688.08708.89708.890.79%7
May 16, 2025703.19703.31679.00703.31703.310.62%34