Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
740.70
-22.29 (-2.92%)
Jan 7, 2026, 1:02 PM EST
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 759.59 | 762.99 | 759.59 | 762.99 | 762.99 | 1.55% | 308 |
| Jan 5, 2026 | 766.97 | 766.97 | 751.34 | 751.34 | 751.34 | 1.03% | 162 |
| Jan 2, 2026 | 724.00 | 785.22 | 724.00 | 743.70 | 743.70 | -2.40% | 103 |
| Dec 31, 2025 | 756.75 | 762.00 | 730.00 | 762.00 | 762.00 | 0.52% | 256 |
| Dec 30, 2025 | 790.63 | 790.63 | 758.05 | 758.05 | 758.05 | -0.24% | 384 |
| Dec 29, 2025 | 755.45 | 787.51 | 755.45 | 759.88 | 759.88 | 0.70% | 82 |
| Dec 26, 2025 | 745.75 | 791.41 | 745.75 | 754.60 | 754.60 | -4.42% | 249 |
| Dec 24, 2025 | 756.92 | 789.51 | 756.92 | 789.51 | 789.51 | 3.56% | 73 |
| Dec 23, 2025 | 742.95 | 790.92 | 742.95 | 762.34 | 762.34 | -0.83% | 2,617 |
| Dec 22, 2025 | 750.00 | 772.88 | 750.00 | 768.72 | 768.72 | -1.33% | 118 |
| Dec 19, 2025 | 731.40 | 779.12 | 731.40 | 779.12 | 779.12 | 4.10% | 23 |
| Dec 18, 2025 | 742.70 | 748.40 | 742.70 | 748.40 | 748.40 | 1.03% | 92 |
| Dec 17, 2025 | 739.70 | 743.10 | 739.70 | 740.80 | 740.80 | -0.74% | 112 |
| Dec 16, 2025 | 735.42 | 746.36 | 735.42 | 746.36 | 746.36 | 0.22% | 83 |
| Dec 15, 2025 | 740.00 | 744.71 | 728.84 | 744.71 | 744.71 | 3.15% | 139 |
| Dec 12, 2025 | 736.15 | 738.46 | 722.00 | 722.00 | 722.00 | -2.15% | 37 |
| Dec 11, 2025 | 730.00 | 737.89 | 730.00 | 737.89 | 737.89 | 1.54% | 66 |
| Dec 10, 2025 | 727.66 | 727.66 | 726.70 | 726.70 | 726.70 | 0.88% | 25 |
| Dec 9, 2025 | 725.17 | 725.17 | 720.34 | 720.34 | 720.34 | 1.23% | 161 |
| Dec 8, 2025 | 713.10 | 726.39 | 711.60 | 711.61 | 711.61 | -0.09% | 311 |
| Dec 5, 2025 | 726.99 | 727.00 | 712.22 | 712.22 | 712.22 | -1.41% | 2,807 |
| Dec 4, 2025 | 692.25 | 726.46 | 692.25 | 722.38 | 722.38 | -0.27% | 172 |
| Dec 3, 2025 | 713.72 | 726.17 | 702.15 | 724.33 | 724.33 | 0.92% | 22 |
| Dec 2, 2025 | 726.90 | 726.94 | 717.76 | 717.76 | 717.76 | -2.06% | 2,186 |
| Dec 1, 2025 | 714.65 | 735.93 | 714.65 | 732.84 | 732.84 | 2.11% | 65 |
| Nov 28, 2025 | 717.68 | 717.68 | 717.68 | 717.68 | 717.68 | 1.40% | 8 |
| Nov 26, 2025 | 710.00 | 710.00 | 707.80 | 707.80 | 707.80 | 0.91% | 252 |
| Nov 25, 2025 | 700.37 | 701.40 | 700.37 | 701.40 | 701.40 | 0.93% | 40 |
| Nov 24, 2025 | 706.44 | 706.44 | 694.91 | 694.91 | 694.91 | -1.13% | 8 |
| Nov 21, 2025 | 695.12 | 707.15 | 695.12 | 702.88 | 702.88 | -1.53% | 20 |
| Nov 20, 2025 | 713.00 | 714.38 | 689.00 | 713.80 | 713.80 | 0.08% | 145 |
| Nov 19, 2025 | 714.55 | 714.55 | 686.09 | 713.22 | 713.22 | -1.47% | 136 |
| Nov 18, 2025 | 727.41 | 729.14 | 696.03 | 723.84 | 723.84 | 1.37% | 730 |
| Nov 17, 2025 | 734.39 | 734.39 | 711.98 | 714.06 | 714.06 | -0.83% | 170 |
| Nov 14, 2025 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.53% | 411 |
| Nov 13, 2025 | 706.00 | 731.06 | 706.00 | 723.83 | 723.83 | 0.75% | 371 |
| Nov 12, 2025 | 725.03 | 728.29 | 718.45 | 718.45 | 718.45 | -0.99% | 221 |
| Nov 11, 2025 | 727.53 | 727.53 | 720.12 | 725.60 | 725.60 | 2.74% | 147 |
| Nov 10, 2025 | 702.55 | 706.25 | 702.55 | 706.25 | 706.25 | -1.91% | 17 |
| Nov 7, 2025 | 719.98 | 723.81 | 719.98 | 720.00 | 720.00 | 5.14% | 40 |
| Nov 6, 2025 | 730.00 | 730.00 | 684.81 | 684.81 | 684.81 | -4.92% | 4 |
| Nov 5, 2025 | 720.23 | 720.23 | 720.23 | 720.23 | 720.23 | 0.30% | 20 |
| Nov 4, 2025 | 692.01 | 718.06 | 686.50 | 718.06 | 718.06 | 6.22% | 6 |
| Nov 3, 2025 | 700.00 | 713.99 | 676.00 | 676.00 | 676.00 | -6.29% | 107 |
| Oct 31, 2025 | 721.98 | 721.98 | 695.55 | 721.35 | 721.35 | 3.10% | 300 |
| Oct 30, 2025 | 722.00 | 722.00 | 699.66 | 699.66 | 699.66 | -3.26% | 8 |
| Oct 29, 2025 | 723.25 | 723.25 | 723.25 | 723.25 | 723.25 | -0.19% | 35 |
| Oct 28, 2025 | 724.54 | 724.64 | 708.16 | 724.64 | 724.64 | 2.58% | 143 |
| Oct 27, 2025 | 730.99 | 730.99 | 706.44 | 706.44 | 706.44 | -2.82% | 73 |
| Oct 24, 2025 | 735.92 | 735.92 | 702.66 | 726.92 | 726.92 | 3.38% | 37 |