Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
744.71
+6.82 (0.92%)
Dec 15, 2025, 9:30 AM EST
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 740.00 | 744.71 | 728.84 | 744.71 | 744.71 | 3.15% | 139 |
| Dec 12, 2025 | 736.15 | 738.46 | 722.00 | 722.00 | 722.00 | -2.15% | 37 |
| Dec 11, 2025 | 730.00 | 737.89 | 730.00 | 737.89 | 737.89 | 1.54% | 66 |
| Dec 10, 2025 | 727.66 | 727.66 | 726.70 | 726.70 | 726.70 | 0.88% | 25 |
| Dec 9, 2025 | 725.17 | 725.17 | 720.34 | 720.34 | 720.34 | 1.23% | 161 |
| Dec 8, 2025 | 713.10 | 726.39 | 711.60 | 711.61 | 711.61 | -0.09% | 311 |
| Dec 5, 2025 | 726.99 | 727.00 | 712.22 | 712.22 | 712.22 | -1.41% | 2,807 |
| Dec 4, 2025 | 692.25 | 726.46 | 692.25 | 722.38 | 722.38 | -0.27% | 172 |
| Dec 3, 2025 | 713.72 | 726.17 | 702.15 | 724.33 | 724.33 | 0.92% | 22 |
| Dec 2, 2025 | 726.90 | 726.94 | 717.76 | 717.76 | 717.76 | -2.06% | 2,186 |
| Dec 1, 2025 | 714.65 | 735.93 | 714.65 | 732.84 | 732.84 | 2.11% | 65 |
| Nov 28, 2025 | 717.68 | 717.68 | 717.68 | 717.68 | 717.68 | 1.40% | 8 |
| Nov 26, 2025 | 710.00 | 710.00 | 707.80 | 707.80 | 707.80 | 0.91% | 252 |
| Nov 25, 2025 | 700.37 | 701.40 | 700.37 | 701.40 | 701.40 | 0.93% | 40 |
| Nov 24, 2025 | 706.44 | 706.44 | 694.91 | 694.91 | 694.91 | -1.13% | 8 |
| Nov 21, 2025 | 695.12 | 707.15 | 695.12 | 702.88 | 702.88 | -1.53% | 20 |
| Nov 20, 2025 | 713.00 | 714.38 | 689.00 | 713.80 | 713.80 | 0.08% | 145 |
| Nov 19, 2025 | 714.55 | 714.55 | 686.09 | 713.22 | 713.22 | -1.47% | 136 |
| Nov 18, 2025 | 727.41 | 729.14 | 696.03 | 723.84 | 723.84 | 1.37% | 730 |
| Nov 17, 2025 | 734.39 | 734.39 | 711.98 | 714.06 | 714.06 | -0.83% | 170 |
| Nov 14, 2025 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.53% | 411 |
| Nov 13, 2025 | 706.00 | 731.06 | 706.00 | 723.83 | 723.83 | 0.75% | 371 |
| Nov 12, 2025 | 725.03 | 728.29 | 718.45 | 718.45 | 718.45 | -0.99% | 221 |
| Nov 11, 2025 | 727.53 | 727.53 | 720.12 | 725.60 | 725.60 | 2.74% | 147 |
| Nov 10, 2025 | 702.55 | 706.25 | 702.55 | 706.25 | 706.25 | -1.91% | 17 |
| Nov 7, 2025 | 719.98 | 723.81 | 719.98 | 720.00 | 720.00 | 5.14% | 40 |
| Nov 6, 2025 | 730.00 | 730.00 | 684.81 | 684.81 | 684.81 | -4.92% | 4 |
| Nov 5, 2025 | 720.23 | 720.23 | 720.23 | 720.23 | 720.23 | 0.30% | 20 |
| Nov 4, 2025 | 692.01 | 718.06 | 686.50 | 718.06 | 718.06 | 6.22% | 6 |
| Nov 3, 2025 | 700.00 | 713.99 | 676.00 | 676.00 | 676.00 | -6.29% | 107 |
| Oct 31, 2025 | 721.98 | 721.98 | 695.55 | 721.35 | 721.35 | 3.10% | 300 |
| Oct 30, 2025 | 722.00 | 722.00 | 699.66 | 699.66 | 699.66 | -3.26% | 8 |
| Oct 29, 2025 | 723.25 | 723.25 | 723.25 | 723.25 | 723.25 | -0.19% | 35 |
| Oct 28, 2025 | 724.54 | 724.64 | 708.16 | 724.64 | 724.64 | 2.58% | 143 |
| Oct 27, 2025 | 730.99 | 730.99 | 706.44 | 706.44 | 706.44 | -2.82% | 73 |
| Oct 24, 2025 | 735.92 | 735.92 | 702.66 | 726.92 | 726.92 | 3.38% | 37 |
| Oct 23, 2025 | 719.53 | 719.53 | 700.00 | 703.12 | 703.12 | -3.18% | 158 |
| Oct 22, 2025 | 726.18 | 726.18 | 692.12 | 726.18 | 726.18 | 1.92% | 73 |
| Oct 20, 2025 | 692.87 | 725.81 | 690.00 | 712.50 | 712.50 | -1.86% | 94 |
| Oct 17, 2025 | 723.44 | 726.00 | 690.04 | 726.00 | 726.00 | 4.10% | 23 |
| Oct 16, 2025 | 704.30 | 727.95 | 697.40 | 697.40 | 697.40 | -3.33% | 31 |
| Oct 15, 2025 | 735.93 | 735.93 | 721.46 | 721.46 | 721.46 | 0.30% | 25 |
| Oct 14, 2025 | 716.45 | 737.83 | 716.45 | 719.31 | 719.31 | 1.73% | 49 |
| Oct 13, 2025 | 707.57 | 733.49 | 707.06 | 707.06 | 707.06 | -1.03% | 1,580 |
| Oct 10, 2025 | 736.80 | 736.80 | 714.40 | 714.40 | 714.40 | 0.56% | 213 |
| Oct 9, 2025 | 733.74 | 733.74 | 710.40 | 710.40 | 710.40 | -3.83% | 684 |
| Oct 8, 2025 | 739.61 | 739.61 | 738.68 | 738.68 | 738.68 | 0.09% | 15 |
| Oct 7, 2025 | 738.76 | 738.76 | 718.30 | 738.00 | 738.00 | 1.15% | 8 |
| Oct 6, 2025 | 718.94 | 729.61 | 716.16 | 729.61 | 729.61 | -0.84% | 61 |
| Oct 3, 2025 | 735.78 | 735.78 | 735.78 | 735.78 | 735.78 | 3.46% | 12 |