Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
707.56
+38.56 (5.76%)
Mar 27, 2026, 12:45 PM EST
ZFSVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 707.50 | 707.50 | 673.58 | 673.58 | 673.58 | -4.80% | 15 |
| Mar 27, 2026 | 681.81 | 707.56 | 675.00 | 707.56 | 707.56 | 5.76% | 865 |
| Mar 26, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | -3.74% | 51 |
| Mar 25, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.40% | 183 |
| Mar 23, 2026 | 685.37 | 685.37 | 685.37 | 685.37 | 685.37 | 1.98% | 751 |
| Mar 19, 2026 | 672.04 | 672.04 | 672.04 | 672.04 | 672.04 | -1.77% | 6 |
| Mar 16, 2026 | 684.18 | 684.18 | 684.18 | 684.18 | 684.18 | 0.80% | 2 |
| Mar 13, 2026 | 678.73 | 678.73 | 678.73 | 678.73 | 678.73 | 1.45% | 1,374 |
| Mar 12, 2026 | 669.25 | 678.26 | 669.01 | 669.01 | 669.01 | -5.38% | 10 |
| Mar 11, 2026 | 669.25 | 707.03 | 669.25 | 707.03 | 707.03 | 3.23% | 180 |
| Mar 10, 2026 | 684.88 | 684.88 | 684.88 | 684.88 | 684.88 | 2.37% | 6 |
| Mar 9, 2026 | 675.00 | 678.47 | 669.00 | 669.00 | 669.00 | -3.04% | 78 |
| Mar 6, 2026 | 702.90 | 702.90 | 690.00 | 690.00 | 690.00 | 1.47% | 6 |
| Mar 5, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -3.89% | 9 |
| Mar 4, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | -1.43% | 1 |
| Mar 3, 2026 | 690.00 | 717.80 | 664.60 | 717.80 | 717.80 | -2.93% | 345 |
| Mar 2, 2026 | 745.00 | 745.00 | 730.05 | 739.50 | 739.50 | -1.92% | 127 |
| Feb 27, 2026 | 768.46 | 768.46 | 747.50 | 754.00 | 754.00 | 1.21% | 1,640 |
| Feb 26, 2026 | 745.00 | 745.75 | 745.00 | 745.00 | 745.00 | 0.06% | 154 |
| Feb 25, 2026 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 1.14% | 25 |
| Feb 23, 2026 | 730.00 | 780.99 | 725.50 | 736.16 | 736.16 | 1.54% | 68 |
| Feb 18, 2026 | 731.42 | 731.42 | 725.00 | 725.00 | 725.00 | -4.67% | 37 |
| Feb 17, 2026 | 719.27 | 765.86 | 719.27 | 760.50 | 760.50 | 5.73% | 34 |
| Feb 13, 2026 | 710.03 | 719.27 | 710.03 | 719.27 | 719.27 | 1.25% | 51 |
| Feb 12, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 710.40 | 0.44% | 12 |
| Feb 11, 2026 | 707.27 | 707.27 | 707.27 | 707.27 | 707.27 | -4.41% | 880 |
| Feb 10, 2026 | 739.92 | 739.92 | 739.92 | 739.92 | 739.92 | 1.02% | 255 |
| Feb 9, 2026 | 732.45 | 732.45 | 732.45 | 732.45 | 732.45 | 0.33% | 2 |
| Feb 5, 2026 | 737.63 | 737.63 | 730.02 | 730.02 | 730.02 | 0.70% | 534 |
| Feb 4, 2026 | 725.00 | 725.00 | 724.95 | 724.95 | 724.95 | 1.60% | 106 |
| Feb 3, 2026 | 720.00 | 720.00 | 713.53 | 713.53 | 713.53 | -0.69% | 104 |
| Feb 2, 2026 | 713.08 | 718.51 | 713.08 | 718.51 | 718.51 | 0.68% | 16 |
| Jan 30, 2026 | 696.00 | 713.63 | 696.00 | 713.63 | 713.63 | -0.88% | 150 |
| Jan 29, 2026 | 715.00 | 720.00 | 695.00 | 720.00 | 720.00 | 1.98% | 130 |
| Jan 28, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.21% | 3 |
| Jan 27, 2026 | 711.00 | 711.00 | 704.50 | 704.50 | 704.50 | -0.91% | 293 |
| Jan 26, 2026 | 695.00 | 711.00 | 695.00 | 711.00 | 711.00 | 2.30% | 352 |
| Jan 23, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | -2.31% | 7 |
| Jan 22, 2026 | 711.41 | 711.41 | 711.41 | 711.41 | 711.41 | -0.44% | 4 |
| Jan 21, 2026 | 713.55 | 720.00 | 700.00 | 714.59 | 714.59 | 1.20% | 363 |
| Jan 20, 2026 | 748.37 | 748.37 | 706.10 | 706.10 | 706.10 | -1.79% | 398 |
| Jan 16, 2026 | 720.00 | 720.00 | 718.25 | 719.00 | 719.00 | -0.50% | 78 |
| Jan 15, 2026 | 722.58 | 722.58 | 722.58 | 722.58 | 722.58 | -2.46% | 1,003 |
| Jan 13, 2026 | 725.00 | 748.08 | 711.46 | 740.83 | 740.83 | 2.61% | 190 |
| Jan 12, 2026 | 756.67 | 756.67 | 722.00 | 722.00 | 722.00 | -4.60% | 14 |
| Jan 9, 2026 | 730.00 | 756.80 | 722.00 | 756.80 | 756.80 | 2.83% | 21 |
| Jan 8, 2026 | 735.94 | 735.94 | 735.94 | 735.94 | 735.94 | -0.59% | 6,552 |
| Jan 7, 2026 | 730.00 | 752.01 | 729.96 | 740.32 | 740.32 | -2.97% | 86 |
| Jan 6, 2026 | 759.59 | 762.99 | 759.59 | 762.99 | 762.99 | 1.55% | 308 |
| Jan 5, 2026 | 766.97 | 766.97 | 751.34 | 751.34 | 751.34 | 1.03% | 162 |