Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
710.40
-28.28 (-3.83%)
Oct 9, 2025, 3:54 PM EDT
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 739.61 | 739.61 | 738.68 | 738.68 | 738.68 | 0.09% | 15 |
| Oct 7, 2025 | 738.76 | 738.76 | 718.30 | 738.00 | 738.00 | 1.15% | 8 |
| Oct 6, 2025 | 718.94 | 729.61 | 716.16 | 729.61 | 729.61 | -0.84% | 61 |
| Oct 3, 2025 | 735.78 | 735.78 | 735.78 | 735.78 | 735.78 | 3.46% | 12 |
| Oct 2, 2025 | 711.79 | 745.82 | 711.20 | 711.20 | 711.20 | -0.67% | 7 |
| Oct 1, 2025 | 714.27 | 716.00 | 714.27 | 716.00 | 716.00 | 0.56% | 102 |
| Sep 30, 2025 | 697.92 | 712.70 | 697.92 | 712.00 | 712.00 | 1.59% | 41 |
| Sep 29, 2025 | 700.30 | 716.36 | 700.30 | 700.88 | 700.88 | 0.27% | 82 |
| Sep 26, 2025 | 719.71 | 719.71 | 699.00 | 699.00 | 699.00 | -2.24% | 537 |
| Sep 25, 2025 | 720.14 | 720.14 | 715.00 | 715.00 | 715.00 | -0.87% | 9 |
| Sep 24, 2025 | 721.60 | 721.60 | 688.00 | 721.25 | 721.25 | -1.54% | 56 |
| Sep 23, 2025 | 735.11 | 735.50 | 705.32 | 732.56 | 732.56 | 3.41% | 16 |
| Sep 22, 2025 | 698.83 | 708.40 | 698.83 | 708.40 | 708.40 | -3.21% | 67 |
| Sep 19, 2025 | 706.62 | 732.48 | 706.62 | 731.88 | 731.88 | 3.46% | 22 |
| Sep 18, 2025 | 707.37 | 723.09 | 707.37 | 707.37 | 707.37 | -3.20% | 54 |
| Sep 17, 2025 | 710.55 | 734.85 | 702.99 | 730.72 | 730.72 | -0.36% | 526 |
| Sep 16, 2025 | 715.00 | 737.62 | 701.52 | 733.39 | 733.39 | 2.30% | 280 |
| Sep 15, 2025 | 716.58 | 744.10 | 716.58 | 716.93 | 716.93 | -1.11% | 27 |
| Sep 12, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Sep 11, 2025 | 714.50 | 725.00 | 709.25 | 725.00 | 725.00 | 2.98% | 122 |
| Sep 10, 2025 | 718.37 | 744.10 | 704.00 | 704.00 | 704.00 | -6.15% | 62 |
| Sep 9, 2025 | 750.15 | 750.15 | 750.15 | 750.15 | 750.15 | 4.67% | 35 |
| Sep 8, 2025 | 746.90 | 746.90 | 716.66 | 716.66 | 716.66 | -4.07% | 4 |
| Sep 5, 2025 | 747.77 | 747.77 | 713.20 | 747.10 | 747.10 | 4.29% | 131 |
| Sep 4, 2025 | 701.20 | 716.38 | 701.20 | 716.37 | 716.37 | -1.70% | 63 |
| Sep 3, 2025 | 707.14 | 728.78 | 702.70 | 728.78 | 728.78 | 3.51% | 19 |
| Sep 2, 2025 | 709.86 | 712.18 | 704.05 | 704.05 | 704.05 | -3.96% | 205 |
| Aug 29, 2025 | 733.08 | 733.08 | 733.08 | 733.08 | 733.08 | -0.63% | 302 |
| Aug 28, 2025 | 745.82 | 745.82 | 709.75 | 737.70 | 737.70 | -0.93% | 17 |
| Aug 27, 2025 | 744.64 | 744.64 | 744.64 | 744.64 | 744.64 | 1.06% | 3 |
| Aug 26, 2025 | 720.40 | 736.80 | 720.40 | 736.80 | 736.80 | 1.62% | 26 |
| Aug 25, 2025 | 732.87 | 769.77 | 718.80 | 725.04 | 725.04 | -1.31% | 122 |
| Aug 22, 2025 | 763.65 | 763.65 | 734.66 | 734.66 | 734.66 | -3.68% | 10 |
| Aug 21, 2025 | 764.80 | 768.68 | 732.35 | 762.70 | 762.70 | -0.27% | 61 |
| Aug 20, 2025 | 728.60 | 764.79 | 728.60 | 764.79 | 764.79 | 4.67% | 22 |
| Aug 19, 2025 | 726.20 | 730.70 | 726.20 | 730.70 | 730.70 | 1.74% | 46 |
| Aug 18, 2025 | 725.00 | 736.80 | 718.20 | 718.20 | 718.20 | -5.23% | 29 |
| Aug 15, 2025 | 759.72 | 759.72 | 733.28 | 757.82 | 757.82 | 2.16% | 160 |
| Aug 14, 2025 | 729.79 | 741.78 | 726.13 | 741.78 | 741.78 | 2.34% | 65 |
| Aug 13, 2025 | 707.04 | 725.40 | 707.04 | 724.80 | 724.80 | -0.89% | 13 |
| Aug 12, 2025 | 735.87 | 740.39 | 703.38 | 731.31 | 731.31 | 5.41% | 47 |
| Aug 11, 2025 | 709.89 | 709.89 | 688.00 | 693.80 | 693.80 | -2.28% | 564 |
| Aug 8, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.25% | 51 |
| Aug 7, 2025 | 720.00 | 720.00 | 700.96 | 718.99 | 718.99 | 1.05% | 2,949 |
| Aug 6, 2025 | 716.60 | 716.60 | 706.40 | 711.50 | 711.50 | 1.27% | 34 |
| Aug 5, 2025 | 703.00 | 715.60 | 693.40 | 702.59 | 702.59 | 1.41% | 661 |
| Aug 4, 2025 | 680.00 | 692.80 | 680.00 | 692.80 | 692.80 | 2.08% | 14 |
| Aug 1, 2025 | 679.30 | 679.30 | 678.69 | 678.69 | 678.69 | 0.70% | 68 |
| Jul 31, 2025 | 707.60 | 707.60 | 674.00 | 674.00 | 674.00 | -4.47% | 450 |
| Jul 30, 2025 | 673.79 | 706.02 | 669.00 | 705.52 | 705.52 | 0.16% | 44 |