Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
725.00
+21.00 (2.98%)
Sep 11, 2025, 3:35 PM EDT
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Sep 11, 2025 | 714.50 | 725.00 | 709.25 | 725.00 | 725.00 | 2.98% | 122 |
| Sep 10, 2025 | 718.37 | 744.10 | 704.00 | 704.00 | 704.00 | -6.15% | 62 |
| Sep 9, 2025 | 750.15 | 750.15 | 750.15 | 750.15 | 750.15 | 4.67% | 35 |
| Sep 8, 2025 | 746.90 | 746.90 | 716.66 | 716.66 | 716.66 | -4.07% | 4 |
| Sep 5, 2025 | 747.77 | 747.77 | 713.20 | 747.10 | 747.10 | 4.29% | 131 |
| Sep 4, 2025 | 701.20 | 716.38 | 701.20 | 716.37 | 716.37 | -1.70% | 63 |
| Sep 3, 2025 | 707.14 | 728.78 | 702.70 | 728.78 | 728.78 | 3.51% | 19 |
| Sep 2, 2025 | 709.86 | 712.18 | 704.05 | 704.05 | 704.05 | -3.96% | 205 |
| Aug 29, 2025 | 733.08 | 733.08 | 733.08 | 733.08 | 733.08 | -0.63% | 302 |
| Aug 28, 2025 | 745.82 | 745.82 | 709.75 | 737.70 | 737.70 | -0.93% | 17 |
| Aug 27, 2025 | 744.64 | 744.64 | 744.64 | 744.64 | 744.64 | 1.06% | 3 |
| Aug 26, 2025 | 720.40 | 736.80 | 720.40 | 736.80 | 736.80 | 1.62% | 26 |
| Aug 25, 2025 | 732.87 | 769.77 | 718.80 | 725.04 | 725.04 | -1.31% | 122 |
| Aug 22, 2025 | 763.65 | 763.65 | 734.66 | 734.66 | 734.66 | -3.68% | 10 |
| Aug 21, 2025 | 764.80 | 768.68 | 732.35 | 762.70 | 762.70 | -0.27% | 61 |
| Aug 20, 2025 | 728.60 | 764.79 | 728.60 | 764.79 | 764.79 | 4.67% | 22 |
| Aug 19, 2025 | 726.20 | 730.70 | 726.20 | 730.70 | 730.70 | 1.74% | 46 |
| Aug 18, 2025 | 725.00 | 736.80 | 718.20 | 718.20 | 718.20 | -5.23% | 29 |
| Aug 15, 2025 | 759.72 | 759.72 | 733.28 | 757.82 | 757.82 | 2.16% | 160 |
| Aug 14, 2025 | 729.79 | 741.78 | 726.13 | 741.78 | 741.78 | 2.34% | 65 |
| Aug 13, 2025 | 707.04 | 725.40 | 707.04 | 724.80 | 724.80 | -0.89% | 13 |
| Aug 12, 2025 | 735.87 | 740.39 | 703.38 | 731.31 | 731.31 | 5.41% | 47 |
| Aug 11, 2025 | 709.89 | 709.89 | 688.00 | 693.80 | 693.80 | -2.28% | 564 |
| Aug 8, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.25% | 51 |
| Aug 7, 2025 | 720.00 | 720.00 | 700.96 | 718.99 | 718.99 | 1.05% | 2,949 |
| Aug 6, 2025 | 716.60 | 716.60 | 706.40 | 711.50 | 711.50 | 1.27% | 34 |
| Aug 5, 2025 | 703.00 | 715.60 | 693.40 | 702.59 | 702.59 | 1.41% | 661 |
| Aug 4, 2025 | 680.00 | 692.80 | 680.00 | 692.80 | 692.80 | 2.08% | 14 |
| Aug 1, 2025 | 679.30 | 679.30 | 678.69 | 678.69 | 678.69 | 0.70% | 68 |
| Jul 31, 2025 | 707.60 | 707.60 | 674.00 | 674.00 | 674.00 | -4.47% | 450 |
| Jul 30, 2025 | 673.79 | 706.02 | 669.00 | 705.52 | 705.52 | 0.16% | 44 |
| Jul 29, 2025 | 683.34 | 704.42 | 683.34 | 704.42 | 704.42 | 1.12% | 46 |
| Jul 28, 2025 | 692.45 | 701.83 | 692.45 | 696.61 | 696.61 | -2.79% | 107 |
| Jul 25, 2025 | 695.33 | 717.00 | 685.00 | 716.60 | 716.60 | -0.31% | 114 |
| Jul 24, 2025 | 718.85 | 725.00 | 695.00 | 718.85 | 718.85 | 1.39% | 78 |
| Jul 23, 2025 | 704.00 | 716.98 | 691.21 | 709.00 | 709.00 | 1.14% | 1,522 |
| Jul 22, 2025 | 701.03 | 701.03 | 701.03 | 701.03 | 701.03 | 0.21% | 1 |
| Jul 21, 2025 | 701.48 | 701.48 | 699.56 | 699.56 | 699.56 | -0.27% | 152 |
| Jul 18, 2025 | 697.05 | 701.47 | 693.89 | 701.47 | 701.47 | 1.84% | 256 |
| Jul 17, 2025 | 703.46 | 703.46 | 688.80 | 688.80 | 688.80 | -0.46% | 44 |
| Jul 16, 2025 | 692.93 | 696.91 | 692.00 | 692.00 | 692.00 | 2.17% | 204 |
| Jul 15, 2025 | 695.80 | 695.80 | 677.27 | 677.27 | 677.27 | -2.61% | 370 |
| Jul 14, 2025 | 681.60 | 695.40 | 681.60 | 695.40 | 695.40 | -0.59% | 7 |
| Jul 11, 2025 | 690.00 | 707.09 | 689.39 | 699.55 | 699.55 | 0.63% | 195 |
| Jul 10, 2025 | 697.00 | 702.38 | 695.14 | 695.14 | 695.14 | 1.57% | 279 |
| Jul 9, 2025 | 726.43 | 726.43 | 683.55 | 684.42 | 684.42 | 0.93% | 475 |
| Jul 8, 2025 | 676.30 | 697.72 | 676.30 | 678.08 | 678.08 | -0.98% | 5 |
| Jul 7, 2025 | 700.00 | 705.91 | 684.80 | 684.80 | 684.80 | -0.75% | 108 |
| Jul 3, 2025 | 711.00 | 718.83 | 689.43 | 690.00 | 690.00 | -3.04% | 217 |