Zurich Insurance Group AG (ZFSVF)
OTCMKTS
· Delayed Price · Currency is USD
690.00
-21.61 (-3.04%)
Jul 3, 2025, 12:44 PM EDT
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 711.00 | 718.83 | 689.43 | 690.00 | 690.00 | -3.04% | 217 |
| Jul 2, 2025 | 686.43 | 711.61 | 686.43 | 711.61 | 711.61 | 2.90% | 13 |
| Jul 1, 2025 | 704.99 | 704.99 | 685.15 | 691.52 | 691.52 | -1.56% | 470 |
| Jun 30, 2025 | 696.00 | 702.50 | 693.20 | 702.50 | 702.50 | 0.81% | 534 |
| Jun 27, 2025 | 700.83 | 700.83 | 688.32 | 696.83 | 696.83 | -0.57% | 12 |
| Jun 26, 2025 | 700.83 | 702.11 | 692.28 | 700.83 | 700.83 | - | 128 |
| Jun 25, 2025 | 700.83 | 700.83 | 700.83 | 700.83 | 700.83 | 3.28% | 19 |
| Jun 24, 2025 | 699.08 | 699.08 | 675.40 | 678.60 | 678.60 | 0.47% | 78 |
| Jun 23, 2025 | 675.90 | 697.60 | 675.40 | 675.40 | 675.40 | 0.27% | 213 |
| Jun 20, 2025 | 695.00 | 695.00 | 673.60 | 673.60 | 673.60 | -1.88% | 33 |
| Jun 18, 2025 | 697.60 | 697.60 | 675.40 | 686.50 | 686.50 | -3.01% | 31 |
| Jun 17, 2025 | 679.46 | 717.25 | 679.46 | 707.83 | 707.83 | -0.56% | 517 |
| Jun 16, 2025 | 695.00 | 711.80 | 695.00 | 711.80 | 711.80 | 4.19% | 17 |
| Jun 13, 2025 | 680.41 | 712.08 | 680.41 | 683.20 | 683.20 | -4.36% | 126 |
| Jun 12, 2025 | 705.43 | 714.32 | 693.79 | 714.32 | 714.32 | 5.93% | 1,161 |
| Jun 11, 2025 | 690.58 | 690.58 | 674.35 | 674.35 | 674.35 | -2.80% | 115 |
| Jun 10, 2025 | 713.44 | 713.44 | 693.76 | 693.76 | 693.76 | 0.40% | 295 |
| Jun 9, 2025 | 731.63 | 731.63 | 691.00 | 691.00 | 691.00 | -2.13% | 13 |
| Jun 6, 2025 | 723.03 | 723.04 | 692.00 | 706.01 | 706.01 | -2.27% | 405 |
| Jun 5, 2025 | 723.77 | 730.00 | 698.83 | 722.40 | 722.40 | -1.29% | 34 |
| Jun 4, 2025 | 731.82 | 731.82 | 731.82 | 731.82 | 731.82 | 5.15% | 28 |
| Jun 3, 2025 | 696.71 | 701.17 | 695.96 | 695.96 | 695.96 | -1.64% | 78 |
| Jun 2, 2025 | 708.80 | 710.00 | 703.99 | 707.54 | 707.54 | 0.43% | 238 |
| May 30, 2025 | 716.90 | 735.79 | 702.04 | 704.52 | 704.52 | 2.25% | 1,053 |
| May 29, 2025 | 668.00 | 721.22 | 668.00 | 689.00 | 689.00 | -0.30% | 123 |
| May 28, 2025 | 710.00 | 710.00 | 691.05 | 691.05 | 691.05 | -2.10% | 1,172 |
| May 27, 2025 | 698.70 | 707.74 | 694.00 | 705.84 | 705.84 | -0.10% | 237 |
| May 23, 2025 | 693.83 | 706.56 | 684.00 | 706.56 | 706.56 | -0.05% | 45 |
| May 22, 2025 | 703.82 | 706.94 | 693.20 | 706.94 | 706.94 | 0.44% | 22 |
| May 21, 2025 | 708.32 | 709.39 | 703.84 | 703.84 | 703.84 | -0.32% | 444 |
| May 20, 2025 | 706.42 | 709.35 | 695.28 | 706.13 | 706.13 | -0.39% | 409 |
| May 19, 2025 | 705.90 | 708.89 | 688.08 | 708.89 | 708.89 | 0.79% | 7 |
| May 16, 2025 | 703.19 | 703.31 | 679.00 | 703.31 | 703.31 | 0.62% | 34 |
| May 15, 2025 | 689.57 | 702.22 | 673.55 | 699.00 | 699.00 | 0.09% | 147 |
| May 14, 2025 | 668.60 | 698.38 | 668.60 | 698.38 | 698.38 | 1.72% | 648 |
| May 13, 2025 | 701.04 | 701.04 | 686.55 | 686.55 | 686.55 | -1.92% | 724 |
| May 12, 2025 | 677.00 | 709.35 | 677.00 | 700.00 | 700.00 | -0.49% | 18 |
| May 9, 2025 | 687.49 | 709.39 | 685.64 | 703.45 | 703.45 | 3.58% | 299 |
| May 8, 2025 | 735.62 | 738.62 | 679.16 | 679.16 | 679.16 | -4.61% | 162 |
| May 7, 2025 | 732.96 | 744.18 | 710.90 | 712.00 | 712.00 | 0.12% | 24 |
| May 6, 2025 | 715.00 | 723.48 | 711.14 | 711.14 | 711.14 | -0.54% | 414 |
| May 5, 2025 | 713.40 | 732.50 | 713.40 | 714.99 | 714.99 | 0.77% | 55 |
| May 2, 2025 | 737.81 | 737.81 | 709.50 | 709.50 | 709.50 | 0.64% | 314 |
| May 1, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Apr 30, 2025 | 703.48 | 705.00 | 700.10 | 705.00 | 705.00 | 3.07% | 424 |
| Apr 29, 2025 | 693.88 | 699.50 | 684.00 | 684.00 | 684.00 | -1.12% | 94 |
| Apr 28, 2025 | 678.45 | 691.76 | 678.45 | 691.76 | 691.76 | 2.03% | 50 |
| Apr 25, 2025 | 694.60 | 694.60 | 678.00 | 678.00 | 678.00 | -0.76% | 32 |
| Apr 24, 2025 | 685.00 | 688.70 | 683.20 | 683.20 | 683.20 | - | 72 |
| Apr 23, 2025 | 690.00 | 690.00 | 683.20 | 683.20 | 683.20 | -0.84% | 52 |