Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
738.04
-11.96 (-1.59%)
Jul 30, 2026, 10:34 AM EST
ZFSVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 733.25 | 751.33 | 732.50 | 751.33 | 751.33 | 0.44% | 406 |
| Jul 27, 2026 | 763.83 | 763.83 | 748.06 | 748.06 | 748.06 | -2.85% | 33 |
| Jul 24, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 4.76% | 1 |
| Jul 23, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.81% | 49 |
| Jul 21, 2026 | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | 0.21% | 220 |
| Jul 20, 2026 | 741.36 | 763.00 | 741.36 | 754.63 | 754.63 | -2.00% | 127 |
| Jul 17, 2026 | 770.86 | 779.50 | 770.00 | 770.00 | 770.00 | 4.71% | 2,837 |
| Jul 16, 2026 | 735.33 | 735.33 | 735.33 | 735.33 | 735.33 | -2.96% | 4 |
| Jul 15, 2026 | 757.75 | 757.75 | 757.75 | 757.75 | 757.75 | 1.03% | 19 |
| Jul 14, 2026 | 759.00 | 759.00 | 750.00 | 750.00 | 750.00 | 0.09% | 28 |
| Jul 13, 2026 | 749.33 | 749.33 | 749.33 | 749.33 | 749.33 | -0.16% | 4 |
| Jul 9, 2026 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | 0.61% | 413 |
| Jul 8, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | 2.33% | 1 |
| Jul 2, 2026 | 746.26 | 750.00 | 729.00 | 729.00 | 729.00 | -0.38% | 756 |
| Jul 1, 2026 | 744.50 | 745.00 | 731.82 | 731.82 | 731.82 | -1.23% | 31 |
| Jun 30, 2026 | 735.00 | 740.92 | 735.00 | 740.92 | 740.92 | 1.67% | 1,251 |
| Jun 29, 2026 | 720.00 | 734.00 | 704.25 | 728.75 | 728.75 | 0.61% | 981 |
| Jun 26, 2026 | 726.00 | 726.00 | 724.33 | 724.33 | 724.33 | -0.23% | 18 |
| Jun 25, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | 3.68% | 50 |
| Jun 24, 2026 | 699.42 | 700.25 | 699.42 | 700.25 | 700.25 | -0.02% | 52 |
| Jun 23, 2026 | 701.89 | 701.89 | 700.39 | 700.39 | 700.39 | -1.63% | 12 |
| Jun 22, 2026 | 711.96 | 711.96 | 711.96 | 711.96 | 711.96 | 1.89% | 13 |
| Jun 18, 2026 | 688.50 | 714.00 | 688.50 | 698.75 | 698.75 | -2.57% | 66 |
| Jun 17, 2026 | 725.00 | 728.00 | 714.20 | 717.21 | 717.21 | -1.18% | 320 |
| Jun 16, 2026 | 725.00 | 727.00 | 714.95 | 725.77 | 725.77 | 1.51% | 280 |
| Jun 15, 2026 | 720.00 | 721.00 | 714.95 | 714.95 | 714.95 | 1.81% | 1,486 |
| Jun 12, 2026 | 702.24 | 702.24 | 702.24 | 702.24 | 702.24 | -2.53% | 151 |
| Jun 11, 2026 | 720.50 | 720.50 | 720.50 | 720.50 | 720.50 | 3.51% | 35 |
| Jun 10, 2026 | 696.04 | 696.04 | 696.04 | 696.04 | 696.04 | -0.57% | 40 |
| Jun 9, 2026 | 694.09 | 700.00 | 694.09 | 700.00 | 700.00 | 1.45% | 75 |
| Jun 8, 2026 | 723.00 | 723.00 | 690.00 | 690.00 | 690.00 | -0.59% | 13 |
| Jun 4, 2026 | 694.10 | 694.10 | 694.10 | 694.10 | 694.10 | -1.72% | 140 |
| Jun 3, 2026 | 695.00 | 706.24 | 695.00 | 706.24 | 706.24 | 1.43% | 12 |
| Jun 1, 2026 | 700.00 | 702.50 | 690.00 | 696.25 | 696.25 | -0.54% | 925 |
| May 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.06% | 44 |
| May 28, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | -1.66% | 14 |
| May 27, 2026 | 719.48 | 719.48 | 719.48 | 719.48 | 719.48 | -0.07% | 225 |
| May 26, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.37% | 154 |
| May 22, 2026 | 717.34 | 717.34 | 717.34 | 717.34 | 717.34 | -0.92% | 208 |
| May 21, 2026 | 720.00 | 725.00 | 720.00 | 724.00 | 724.00 | 1.26% | 10,370 |
| May 20, 2026 | 723.88 | 730.00 | 700.75 | 715.00 | 715.00 | 0.23% | 437 |
| May 18, 2026 | 725.00 | 730.00 | 713.38 | 713.38 | 713.38 | 2.46% | 444 |
| May 14, 2026 | 712.50 | 712.50 | 696.01 | 696.26 | 696.26 | -2.28% | 55 |
| May 13, 2026 | 700.00 | 724.00 | 696.00 | 712.49 | 712.49 | 2.58% | 772 |
| May 11, 2026 | 710.73 | 710.73 | 686.75 | 694.58 | 694.58 | -0.77% | 59 |
| May 8, 2026 | 696.00 | 700.00 | 696.00 | 700.00 | 700.00 | 0.57% | 235 |
| May 7, 2026 | 706.00 | 706.00 | 686.04 | 696.00 | 696.00 | -1.00% | 180 |
| May 6, 2026 | 706.55 | 709.00 | 686.50 | 703.00 | 703.00 | 3.38% | 240 |
| May 5, 2026 | 697.90 | 697.90 | 672.24 | 680.00 | 680.00 | 2.46% | 1,391 |
| May 4, 2026 | 686.00 | 704.87 | 663.65 | 663.65 | 663.65 | -9.30% | 562 |