Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
735.50
+16.50 (2.29%)
Sep 4, 2026, 1:42 PM EST
ZFSVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 739.00 | 739.00 | 735.50 | 735.50 | 735.50 | 2.29% | 237 |
| Sep 3, 2026 | 745.00 | 749.00 | 719.00 | 719.00 | 719.00 | -0.86% | 184 |
| Sep 2, 2026 | 730.00 | 730.00 | 725.25 | 725.25 | 725.25 | -2.65% | 59 |
| Aug 31, 2026 | 736.26 | 745.00 | 727.50 | 745.00 | 745.00 | 1.80% | 91 |
| Aug 28, 2026 | 731.80 | 731.80 | 731.80 | 731.80 | 731.80 | -1.04% | 716 |
| Aug 27, 2026 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - | 58 |
| Aug 26, 2026 | 739.12 | 739.50 | 730.48 | 739.50 | 739.50 | 0.61% | 22 |
| Aug 25, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 2.08% | 41 |
| Aug 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.43% | 50 |
| Aug 20, 2026 | 726.00 | 737.91 | 726.00 | 737.91 | 737.91 | 3.26% | 11 |
| Aug 19, 2026 | 714.63 | 714.63 | 714.63 | 714.63 | 714.63 | - | 5 |
| Aug 17, 2026 | 714.66 | 714.66 | 714.66 | 714.66 | 714.66 | -1.81% | 406 |
| Aug 14, 2026 | 730.00 | 730.00 | 727.84 | 727.84 | 727.84 | -0.30% | 140 |
| Aug 13, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -0.47% | 1,428 |
| Aug 12, 2026 | 733.44 | 733.44 | 733.44 | 733.44 | 733.44 | 2.18% | 50 |
| Aug 11, 2026 | 717.81 | 717.81 | 717.81 | 717.81 | 717.81 | -6.31% | 50 |
| Aug 10, 2026 | 766.18 | 766.18 | 766.18 | 766.18 | 766.18 | 4.57% | 2 |
| Aug 7, 2026 | 735.00 | 735.00 | 732.71 | 732.71 | 732.71 | 0.37% | 2,522 |
| Aug 6, 2026 | 728.00 | 735.18 | 713.00 | 730.00 | 730.00 | -0.13% | 654 |
| Aug 5, 2026 | 740.00 | 770.00 | 730.94 | 730.94 | 730.94 | -2.06% | 98 |
| Aug 4, 2026 | 750.00 | 750.00 | 746.34 | 746.34 | 746.34 | -0.69% | 260 |
| Jul 31, 2026 | 751.51 | 751.51 | 751.51 | 751.51 | 751.51 | 1.82% | 44 |
| Jul 30, 2026 | 738.04 | 738.04 | 738.04 | 738.04 | 738.04 | -1.59% | 10 |
| Jul 29, 2026 | 789.12 | 789.12 | 750.00 | 750.00 | 750.00 | -0.18% | 30 |
| Jul 28, 2026 | 733.25 | 751.33 | 732.50 | 751.33 | 751.33 | 0.44% | 406 |
| Jul 27, 2026 | 763.83 | 763.83 | 748.06 | 748.06 | 748.06 | -2.85% | 33 |
| Jul 24, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 4.76% | 1 |
| Jul 23, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.81% | 49 |
| Jul 21, 2026 | 756.25 | 756.25 | 756.25 | 756.25 | 756.25 | 0.21% | 220 |
| Jul 20, 2026 | 741.36 | 763.00 | 741.36 | 754.63 | 754.63 | -2.00% | 127 |
| Jul 17, 2026 | 770.86 | 779.50 | 770.00 | 770.00 | 770.00 | 4.71% | 2,837 |
| Jul 16, 2026 | 735.33 | 735.33 | 735.33 | 735.33 | 735.33 | -2.96% | 4 |
| Jul 15, 2026 | 757.75 | 757.75 | 757.75 | 757.75 | 757.75 | 1.03% | 19 |
| Jul 14, 2026 | 759.00 | 759.00 | 750.00 | 750.00 | 750.00 | 0.09% | 28 |
| Jul 13, 2026 | 749.33 | 749.33 | 749.33 | 749.33 | 749.33 | -0.16% | 4 |
| Jul 9, 2026 | 750.56 | 750.56 | 750.56 | 750.56 | 750.56 | 0.61% | 413 |
| Jul 8, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | 2.33% | 1 |
| Jul 2, 2026 | 746.26 | 750.00 | 729.00 | 729.00 | 729.00 | -0.38% | 756 |
| Jul 1, 2026 | 744.50 | 745.00 | 731.82 | 731.82 | 731.82 | -1.23% | 31 |
| Jun 30, 2026 | 735.00 | 740.92 | 735.00 | 740.92 | 740.92 | 1.67% | 1,251 |
| Jun 29, 2026 | 720.00 | 734.00 | 704.25 | 728.75 | 728.75 | 0.61% | 981 |
| Jun 26, 2026 | 726.00 | 726.00 | 724.33 | 724.33 | 724.33 | -0.23% | 18 |
| Jun 25, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | 3.68% | 50 |
| Jun 24, 2026 | 699.42 | 700.25 | 699.42 | 700.25 | 700.25 | -0.02% | 52 |
| Jun 23, 2026 | 701.89 | 701.89 | 700.39 | 700.39 | 700.39 | -1.63% | 12 |
| Jun 22, 2026 | 711.96 | 711.96 | 711.96 | 711.96 | 711.96 | 1.89% | 13 |
| Jun 18, 2026 | 688.50 | 714.00 | 688.50 | 698.75 | 698.75 | -2.57% | 66 |
| Jun 17, 2026 | 725.00 | 728.00 | 714.20 | 717.21 | 717.21 | -1.18% | 320 |
| Jun 16, 2026 | 725.00 | 727.00 | 714.95 | 725.77 | 725.77 | 1.51% | 280 |
| Jun 15, 2026 | 720.00 | 721.00 | 714.95 | 714.95 | 714.95 | 1.81% | 1,486 |