Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
700.00
-7.50 (-1.06%)
At close: May 29, 2026
ZFSVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.06% | 44 |
| May 28, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | -1.66% | 14 |
| May 27, 2026 | 719.48 | 719.48 | 719.48 | 719.48 | 719.48 | -0.07% | 225 |
| May 26, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.37% | 154 |
| May 22, 2026 | 717.34 | 717.34 | 717.34 | 717.34 | 717.34 | -0.92% | 208 |
| May 21, 2026 | 720.00 | 725.00 | 720.00 | 724.00 | 724.00 | 1.26% | 10,370 |
| May 20, 2026 | 723.88 | 730.00 | 700.75 | 715.00 | 715.00 | 0.23% | 437 |
| May 18, 2026 | 725.00 | 730.00 | 713.38 | 713.38 | 713.38 | 2.46% | 444 |
| May 14, 2026 | 712.50 | 712.50 | 696.01 | 696.26 | 696.26 | -2.28% | 55 |
| May 13, 2026 | 700.00 | 724.00 | 696.00 | 712.49 | 712.49 | 2.58% | 772 |
| May 11, 2026 | 710.73 | 710.73 | 686.75 | 694.58 | 694.58 | -0.77% | 59 |
| May 8, 2026 | 696.00 | 700.00 | 696.00 | 700.00 | 700.00 | 0.57% | 235 |
| May 7, 2026 | 706.00 | 706.00 | 686.04 | 696.00 | 696.00 | -1.00% | 180 |
| May 6, 2026 | 706.55 | 709.00 | 686.50 | 703.00 | 703.00 | 3.38% | 240 |
| May 5, 2026 | 697.90 | 697.90 | 672.24 | 680.00 | 680.00 | 2.46% | 1,391 |
| May 4, 2026 | 686.00 | 704.87 | 663.65 | 663.65 | 663.65 | -9.30% | 562 |
| May 1, 2026 | 731.67 | 731.67 | 731.67 | 731.67 | 731.67 | 6.66% | 8 |
| Apr 30, 2026 | 687.40 | 687.40 | 686.00 | 686.00 | 686.00 | -2.04% | 80 |
| Apr 29, 2026 | 688.00 | 700.29 | 656.60 | 700.29 | 700.29 | 1.49% | 102 |
| Apr 27, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.04% | 10 |
| Apr 23, 2026 | 701.00 | 708.49 | 690.25 | 690.25 | 690.25 | -3.43% | 242 |
| Apr 21, 2026 | 714.78 | 714.78 | 714.78 | 714.78 | 714.78 | 1.93% | 10 |
| Apr 20, 2026 | 704.24 | 720.00 | 701.25 | 701.25 | 701.25 | -2.60% | 601 |
| Apr 17, 2026 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 1.69% | 1,655 |
| Apr 16, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 1.00% | 630 |
| Apr 15, 2026 | 687.56 | 710.50 | 687.56 | 701.00 | 701.00 | -0.06% | 139 |
| Apr 14, 2026 | 701.45 | 701.45 | 701.45 | 701.45 | 701.45 | 3.21% | 2 |
| Apr 10, 2026 | 679.62 | 679.62 | 679.62 | 679.62 | 679.62 | -1.79% | 338 |
| Apr 9, 2026 | 710.72 | 730.00 | 710.72 | 730.00 | 692.03 | 1.39% | 414 |
| Apr 8, 2026 | 725.00 | 725.00 | 720.00 | 720.00 | 682.55 | 2.59% | 142 |
| Apr 7, 2026 | 712.64 | 712.64 | 701.84 | 701.84 | 665.34 | 2.20% | 459 |
| Apr 6, 2026 | 686.70 | 686.70 | 686.70 | 686.70 | 650.98 | -4.84% | 1 |
| Apr 2, 2026 | 721.65 | 721.65 | 721.65 | 721.65 | 684.11 | -1.74% | 7 |
| Mar 31, 2026 | 685.65 | 734.43 | 685.65 | 734.43 | 696.23 | 9.03% | 106 |
| Mar 30, 2026 | 707.50 | 707.50 | 673.58 | 673.58 | 638.55 | -4.80% | 15 |
| Mar 27, 2026 | 681.81 | 707.56 | 675.00 | 707.56 | 670.76 | 5.76% | 865 |
| Mar 26, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 634.21 | -3.74% | 51 |
| Mar 25, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 658.85 | 1.40% | 183 |
| Mar 23, 2026 | 685.37 | 685.37 | 685.37 | 685.37 | 649.73 | 1.98% | 751 |
| Mar 19, 2026 | 672.04 | 672.04 | 672.04 | 672.04 | 637.09 | -1.77% | 6 |
| Mar 16, 2026 | 684.18 | 684.18 | 684.18 | 684.18 | 648.60 | 0.80% | 2 |
| Mar 13, 2026 | 678.73 | 678.73 | 678.73 | 678.73 | 643.43 | 1.45% | 1,374 |
| Mar 12, 2026 | 669.25 | 678.26 | 669.01 | 669.01 | 634.21 | -5.38% | 10 |
| Mar 11, 2026 | 669.25 | 707.03 | 669.25 | 707.03 | 670.26 | 3.23% | 180 |
| Mar 10, 2026 | 684.88 | 684.88 | 684.88 | 684.88 | 649.26 | 2.37% | 6 |
| Mar 9, 2026 | 675.00 | 678.47 | 669.00 | 669.00 | 634.21 | -3.04% | 78 |
| Mar 6, 2026 | 702.90 | 702.90 | 690.00 | 690.00 | 654.11 | 1.47% | 6 |
| Mar 5, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 644.63 | -3.89% | 9 |
| Mar 4, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 670.70 | -1.43% | 1 |
| Mar 3, 2026 | 690.00 | 717.80 | 664.60 | 717.80 | 680.47 | -2.93% | 345 |