Zurich Insurance Group AG (ZFSVF)
OTCMKTS · Delayed Price · Currency is USD
770.00
-12.50 (-1.60%)
At close: Nov 6, 2026
ZFSVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 751.22 | 770.00 | 746.44 | 770.00 | 770.00 | -1.60% | 359 |
| Nov 5, 2026 | 780.00 | 782.50 | 780.00 | 782.50 | 782.50 | 2.60% | 476 |
| Nov 4, 2026 | 776.75 | 782.02 | 762.70 | 762.70 | 762.70 | 2.23% | 280 |
| Nov 3, 2026 | 754.96 | 762.23 | 746.07 | 746.07 | 746.07 | 0.46% | 746 |
| Nov 2, 2026 | 742.67 | 742.67 | 742.67 | 742.67 | 742.67 | -2.28% | 26 |
| Oct 30, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 3.31% | 1 |
| Oct 29, 2026 | 745.11 | 756.00 | 735.50 | 735.64 | 735.64 | -0.60% | 585 |
| Oct 27, 2026 | 752.36 | 752.36 | 740.00 | 740.05 | 740.05 | -1.12% | 21 |
| Oct 26, 2026 | 748.44 | 748.44 | 748.44 | 748.44 | 748.44 | -1.00% | 31 |
| Oct 22, 2026 | 752.50 | 756.00 | 730.50 | 756.00 | 756.00 | 2.42% | 654 |
| Oct 21, 2026 | 738.17 | 738.17 | 738.17 | 738.17 | 738.17 | 1.13% | 70 |
| Oct 20, 2026 | 750.00 | 750.00 | 729.89 | 729.89 | 729.89 | 0.70% | 64 |
| Oct 19, 2026 | 724.80 | 724.80 | 724.80 | 724.80 | 724.80 | -1.16% | 1 |
| Oct 16, 2026 | 740.00 | 740.00 | 733.31 | 733.31 | 733.31 | 1.29% | 380 |
| Oct 15, 2026 | 739.34 | 739.34 | 720.00 | 724.00 | 724.00 | 0.43% | 16 |
| Oct 14, 2026 | 720.89 | 720.89 | 720.89 | 720.89 | 720.89 | 5.02% | 5 |
| Oct 13, 2026 | 686.46 | 686.46 | 686.46 | 686.46 | 686.46 | 0.65% | 11 |
| Oct 12, 2026 | 682.05 | 682.05 | 682.05 | 682.05 | 682.05 | - | 5 |
| Oct 9, 2026 | 682.03 | 682.03 | 682.03 | 682.03 | 682.03 | 2.10% | 30 |
| Oct 8, 2026 | 700.34 | 700.34 | 668.00 | 668.00 | 668.00 | -5.11% | 42 |
| Oct 7, 2026 | 686.50 | 704.00 | 686.50 | 704.00 | 704.00 | 4.55% | 34 |
| Oct 6, 2026 | 675.45 | 692.00 | 673.35 | 673.35 | 673.35 | -3.10% | 1,111 |
| Oct 5, 2026 | 700.01 | 700.01 | 689.63 | 694.90 | 694.90 | 0.99% | 130 |
| Oct 2, 2026 | 666.54 | 692.02 | 666.54 | 688.06 | 688.06 | 3.77% | 222 |
| Oct 1, 2026 | 662.56 | 663.06 | 662.56 | 663.06 | 663.06 | -3.58% | 51 |
| Sep 30, 2026 | 690.00 | 690.00 | 687.70 | 687.70 | 687.70 | -0.19% | 14 |
| Sep 29, 2026 | 696.60 | 696.60 | 689.00 | 689.00 | 689.00 | -1.07% | 190 |
| Sep 28, 2026 | 733.53 | 733.53 | 696.45 | 696.45 | 696.45 | -5.64% | 43 |
| Sep 25, 2026 | 695.00 | 738.06 | 695.00 | 738.06 | 738.06 | 5.89% | 37 |
| Sep 24, 2026 | 697.50 | 705.00 | 697.00 | 697.00 | 697.00 | -2.68% | 123 |
| Sep 23, 2026 | 710.00 | 716.20 | 710.00 | 716.20 | 716.20 | -1.23% | 67 |
| Sep 22, 2026 | 725.10 | 725.10 | 725.10 | 725.10 | 725.10 | -0.63% | 1 |
| Sep 21, 2026 | 729.72 | 729.72 | 729.72 | 729.72 | 729.72 | -0.04% | 1 |
| Sep 18, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1 |
| Sep 17, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.08% | 1,060 |
| Sep 16, 2026 | 736.10 | 736.10 | 722.20 | 722.20 | 722.20 | -3.32% | 4 |
| Sep 15, 2026 | 734.00 | 747.00 | 722.25 | 747.00 | 747.00 | 4.44% | 93 |
| Sep 14, 2026 | 715.21 | 715.21 | 715.21 | 715.21 | 715.21 | 0.73% | 1,194 |
| Sep 10, 2026 | 724.00 | 724.00 | 710.00 | 710.00 | 710.00 | -1.76% | 56 |
| Sep 9, 2026 | 735.85 | 735.85 | 722.70 | 722.70 | 722.70 | -0.81% | 86 |
| Sep 8, 2026 | 730.00 | 744.96 | 728.64 | 728.64 | 728.64 | -0.93% | 87 |
| Sep 4, 2026 | 739.00 | 739.00 | 735.50 | 735.50 | 735.50 | 2.29% | 237 |
| Sep 3, 2026 | 745.00 | 749.00 | 719.00 | 719.00 | 719.00 | -0.86% | 184 |
| Sep 2, 2026 | 730.00 | 730.00 | 725.25 | 725.25 | 725.25 | -2.65% | 59 |
| Aug 31, 2026 | 736.26 | 745.00 | 727.50 | 745.00 | 745.00 | 1.80% | 91 |
| Aug 28, 2026 | 731.80 | 731.80 | 731.80 | 731.80 | 731.80 | -1.04% | 716 |
| Aug 27, 2026 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - | 58 |
| Aug 26, 2026 | 739.12 | 739.50 | 730.48 | 739.50 | 739.50 | 0.61% | 22 |
| Aug 25, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 2.08% | 41 |
| Aug 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.43% | 50 |