Zhaojin Mining Industry Company Limited (ZHAOF)
OTCMKTS · Delayed Price · Currency is USD
3.300
-0.450 (-12.00%)
At close: Mar 20, 2026
ZHAOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -12.00% | 1,000 |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.09% | 520 |
| Mar 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.25% | 500 |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 1,000 |
| Mar 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.41% | 2,350 |
| Feb 20, 2026 | 3.70 | 4.15 | 3.70 | 4.15 | 4.15 | -5.68% | 1,300 |
| Feb 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.80% | 2,425 |
| Feb 11, 2026 | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | 9.40% | 1,375 |
| Dec 18, 2025 | 3.89 | 4.05 | 3.89 | 3.99 | 3.99 | 9.92% | 1,250 |
| Dec 10, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -10.37% | 649 |