Zhaojin Mining Industry Company Limited (ZHAOF)
OTCMKTS · Delayed Price · Currency is USD
4.270
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
ZHAOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 47,500 |
| May 11, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| May 8, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| May 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| May 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| May 5, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| May 4, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| May 1, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 30, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 28, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 27, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 21, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 15, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 8, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 6,000 |
| Apr 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 2, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Apr 1, 2026 | 4.12 | 4.27 | 4.12 | 4.27 | 4.27 | 29.39% | 449 |
| Mar 31, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -12.00% | 1,000 |
| Mar 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.09% | 520 |
| Mar 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.25% | 500 |
| Mar 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 1,000 |
| Mar 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.41% | 2,350 |
| Mar 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Mar 4, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Mar 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |