Zhaojin Mining Industry Company Limited (ZHAOF)
OTCMKTS · Delayed Price · Currency is USD
2.550
0.00 (0.00%)
At close: Sep 2, 2026
ZHAOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | 23.79% | 250 |
| Jun 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -30.11% | 649 |
| Jun 2, 2026 | 2.45 | 2.96 | 2.45 | 2.96 | 2.95 | -8.85% | 4,150 |
| May 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | -23.89% | 500 |
| Apr 1, 2026 | 4.12 | 4.27 | 4.12 | 4.27 | 4.25 | 29.39% | 449 |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | -12.00% | 1,000 |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | -2.09% | 520 |
| Mar 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.81 | -4.25% | 500 |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -5.88% | 1,000 |