Zhaojin Mining Industry Company Limited (ZHAOF)
OTCMKTS · Delayed Price · Currency is USD
2.550
+0.570 (28.79%)
Nov 6, 2026, 4:00 PM EST
ZHAOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -22.35% | 1,000 |
| Sep 2, 2026 | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | 23.79% | 250 |
| Jun 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -30.11% | 649 |
| Jun 2, 2026 | 2.45 | 2.96 | 2.45 | 2.96 | 2.95 | -8.85% | 4,150 |