Zhaojin Mining Industry Company Limited (ZHAOF)
OTCMKTS · Delayed Price · Currency is USD
2.948
0.00 (0.00%)
At close: Jun 2, 2026
ZHAOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | - | 0.42% | - |
| Jun 2, 2026 | 2.45 | 2.96 | 2.45 | 2.96 | 2.95 | -8.85% | 4,150 |
| May 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | -23.89% | 500 |
| Apr 1, 2026 | 4.12 | 4.27 | 4.12 | 4.27 | 4.25 | 29.39% | 449 |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | -12.00% | 1,000 |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | -2.09% | 520 |
| Mar 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.81 | -4.25% | 500 |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -5.88% | 1,000 |
| Mar 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.23 | 2.41% | 2,350 |
| Feb 20, 2026 | 3.70 | 4.15 | 3.70 | 4.15 | 4.13 | -5.68% | 1,300 |
| Feb 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | 0.80% | 2,425 |
| Feb 11, 2026 | 4.25 | 4.37 | 4.25 | 4.37 | 4.34 | 9.40% | 1,375 |
| Dec 18, 2025 | 3.89 | 4.05 | 3.89 | 3.99 | 3.97 | 9.92% | 1,250 |