Skip to main content
logo
Zenith Capital Corp. (ZHCLF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0500 (100.00%)
Jan 22, 2026, 4:00 PM EST

Zenith Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.100.100.100.100.10100.00%2,000
Jan 21, 20260.050.050.050.050.05-700
Jan 20, 20260.120.120.050.050.05-50.00%22,749
Jan 14, 20260.100.100.100.100.10-23.08%5,900
Jan 13, 20260.140.140.120.130.138.33%33,000
Jan 7, 20260.120.120.120.120.12-14.29%1,249
Jan 6, 20260.050.140.050.140.14-1,500
Jan 5, 20260.140.140.140.140.1440.00%5,000
Jan 2, 20260.100.100.100.100.10566.67%5,700
Dec 30, 20250.020.020.020.020.02-78.57%9,850
Dec 29, 20250.070.070.070.070.0755.56%6,000
Dec 23, 20250.050.050.050.050.0514.00%1,000
Dec 19, 20250.000.070.000.000.00-99.57%6,100
Dec 18, 20250.070.070.070.070.0740.00%1,500
Dec 17, 20250.050.050.050.050.05-11,000
Dec 16, 20250.050.050.050.050.05-28.57%2,106
Dec 15, 20250.070.070.070.070.0740.00%8,646
Dec 12, 20250.040.070.040.050.05-85,000
Dec 10, 20250.050.050.050.050.05-1,900
Dec 9, 20250.050.050.050.050.05-24,000
Dec 8, 20250.050.050.050.050.05-28.57%1,100
Dec 4, 20250.070.070.070.070.07-12.50%1,066
Nov 28, 20250.080.080.080.080.08-20.00%6,000
Nov 21, 20250.100.100.100.100.10-200
Nov 20, 20250.100.100.100.100.10-3,000
Nov 19, 20250.100.100.100.100.10100.00%51,500
Nov 18, 20250.050.110.050.050.05-50.00%11,400
Nov 17, 20250.100.100.100.100.10100.00%12,600
Nov 14, 20250.050.100.050.050.05-0.20%42,095
Nov 12, 20250.080.100.050.050.05-49.90%1,175
Nov 11, 20250.100.100.100.100.10100.00%9,200
Nov 7, 20250.050.050.050.050.05-5,000
Nov 6, 20250.050.050.050.050.05-1,500
Nov 5, 20250.050.050.050.050.0516.00%2,000
Nov 4, 20250.000.000.000.000.00-300
Oct 31, 20250.000.000.000.000.00-99.67%1,000
Oct 30, 20250.070.090.070.090.09-10.00%18,000
Oct 29, 20250.100.100.100.100.1033.00%900
Oct 27, 20250.000.000.000.000.00-5,000
Oct 14, 20250.000.000.000.000.00-99.70%140
Oct 10, 20250.100.100.100.100.10-3,200
Oct 2, 20250.070.100.070.100.10-50,000
Sep 26, 20250.100.100.100.100.1042.86%1,675
Sep 16, 20250.050.070.050.070.0740.00%5,500
Sep 11, 20250.050.050.050.050.05-1,770
Sep 10, 20250.050.050.050.050.05-2,400
Sep 9, 20250.050.050.050.050.0524.00%2,750
Aug 27, 20250.000.000.000.000.00-99.80%600
Aug 22, 20250.100.100.100.100.10100.00%1,000
Aug 21, 20250.000.050.000.050.05-11,800